Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
SNDK
1,381.72
1427.62
4,130,863
-3.22%
-45.90
DVA
187.64
227.99
1,523,552
-17.70%
-40.35
ALAB
324.49
361.67
2,809,308
-10.28%
-37.18
AMD
483.11
518.58
21,664,396
-6.84%
-35.47
AMUU
185.13
220.43
122,162
-16.01%
-35.30
PODD
137.55
166.82
2,275,315
-17.55%
-29.27
RRX
191.38
220.04
1,119,249
-13.03%
-28.66
SITM
555.29
583.06
87,770
-4.76%
-27.76
VPG
77.59
101.00
1,146,977
-23.18%
-23.41
ASML
1,688.71
1711.89
281,178
-1.35%
-23.18
LMB
55.12
77.11
531,644
-28.51%
-21.98
LMAT
85.95
105.78
462,906
-18.74%
-19.83
CDW
134.51
154.00
2,598,870
-12.66%
-19.49
TSEM
220.19
239.53
962,966
-8.07%
-19.34
TDG
1,256.06
1275.05
109,583
-1.49%
-18.99
AMDG
88.88
106.73
91,117
-16.72%
-17.85
RBA
95.22
111.06
2,244,901
-14.26%
-15.84
SIMO
254.72
268.49
99,943
-5.13%
-13.77
SBAC
174.59
187.90
451,224
-7.08%
-13.31
TER
390.54
403.56
479,983
-3.23%
-13.02
XSD
512.54
525.55
25,477
-2.48%
-13.01
MPWR
1,322.35
1335.03
102,215
-0.95%
-12.68
LITE
836.95
849.47
1,204,439
-1.47%
-12.52
AMAT
535.27
546.62
1,310,300
-2.08%
-11.35
SEDG
38.02
48.76
6,068,841
-22.03%
-10.74
FLUT
94.46
104.96
5,342,045
-10.00%
-10.50
TDCL
14.55
24.89
3,868
-41.54%
-10.34
ARM
270.32
280.56
1,365,312
-3.65%
-10.24
AMDL
52.40
62.62
4,876,812
-16.32%
-10.22
NYT
65.41
75.61
2,270,411
-13.49%
-10.20
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today