Skip to main content

Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

24.27 -0.40 (-1.62%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 7,633,065
Open 24.48
Bid (Size) 24.23 (8,300)
Ask (Size) 24.24 (7,500)
Prev. Close 24.67
Today's Range 24.12 - 24.69
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.59%

Performance

52-Week Range 45.9% below 52-week high
24.27
23.0452W Low 44.8352W High
1 Week 4.1% below 1-week high
23.781W Low 25.321W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $24.27, 45.9% below its 52-week high. Over the past week it ranged between $23.78 and $25.32.

Past 12 Months
N/A
-0.8%
-11.6%
-20.3%
-31.3%
-30.7%
1W  
1M -$0.19
3M -$3.20
6M -$6.18
YTD -$11.05
1Y -$10.73

SPXS was -30.7% over the past year, -20.3% over six months, -31.3% year to date.

12 Months vs Market
SPXS
-30.7%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%

Over the past 12 months SPXS returned -30.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.60× 3-mo avg
Today 7,633,065 3-mo avg 12.8M
1W
13.4M
1M
14.1M
3M
12.8M
6M
12.5M
YTD
13.3M
1Y
12.2M

SPXS most recently traded 7,633,065 shares against a 3-month average daily volume of 12.8M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 24.27
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/27/26 04:10 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 23.23M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.