Ardent Health, Inc. Common Stock (NY:ARDT)
Price and Volume
Detailed Quote| Volume | 779,517 |
| Open | 18.07 |
| Bid (Size) | 14.44 (100) |
| Ask (Size) | 17.80 (100) |
| Prev. Close | 17.68 |
| Today's Range | 17.39 - 18.22 |
| 52wk Range | 7.710 - 18.57 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Ardent Health Announces Definitive Agreement to Acquire Boone Health
November 12, 2026
Ardent Health to Participate in the UBS Global Healthcare Conference
November 09, 2026
Performance
52-Week Range
4.1% below 52-week high
17.80
7.7152W Low
18.5752W High
1 Week
4.1% below 1-week high
17.181W Low
18.571W High
Ardent Health, Inc. Common Stock (ARDT) traded between $7.71 and $18.57 over the past 52 weeks and last traded at $17.80, 4.1% below its 52-week high. Over the past week it ranged between $17.18 and $18.57.
Past 12 Months
1W
-$0.17
1M
+$5.85
3M
+$6.89
6M
+$7.70
YTD
+$9.16
1Y
+$8.50
ARDT was +91.4% over the past year, +76.2% over six months, +106.0% year to date, -0.9% in the last week.
12 Months vs Market
ARDT
+91.4%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months ARDT returned +91.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
1.43× 3-mo avg
Today 779,517
3-mo avg 544.5K
1W
870.2K
1M
781.2K
3M
544.5K
6M
553.3K
YTD
487.5K
1Y
521.0K
ARDT most recently traded 779,517 shares against a 3-month average daily volume of 544.5K.
More News
Read More
What Ardent Health (ARDT) Said on Its Q3 Earnings Call ↗
November 06, 2026
Ardent Health (ARDT) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
Ardent Health (ARDT) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Ardent Health Q2 Earnings Call Highlights ↗
August 05, 2026
Ardent Health Reports Second Quarter 2026 Results
August 04, 2026
Ardent Health Appoints Dave Caspers as CEO
June 02, 2026
Ardent Health (ARDT) Q1 2026 Earnings Transcript ↗
May 06, 2026
Ardent Health Reports First Quarter 2026 Results
May 05, 2026
Frequently Asked Questions
Is Ardent Health, Inc. Common Stock publicly traded?
Yes, Ardent Health, Inc. Common Stock is publicly traded.
What exchange does Ardent Health, Inc. Common Stock trade on?
Ardent Health, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ardent Health, Inc. Common Stock?
The ticker symbol for Ardent Health, Inc. Common Stock is ARDT on the New York Stock Exchange
What is the current price of Ardent Health, Inc. Common Stock?
The current price of Ardent Health, Inc. Common Stock is 17.80
When was Ardent Health, Inc. Common Stock last traded?
The last trade of Ardent Health, Inc. Common Stock was at 11/13/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.