Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.930 0 -0.32(-6.10%)
Feb 27, 2024 5.250 0 +0.05(+0.96%)
Feb 21, 2024 5.200 0 -0.15(-2.80%)
Feb 15, 2024 5.350 0 -0.06(-1.11%)
Feb 13, 2024 5.410 0 +0.00(+0.00%)
Feb 09, 2024 5.410 1 -0.04(-0.73%)
Feb 06, 2024 5.450 0 -0.15(-2.68%)
Jan 26, 2024 5.600 0 -0.02(-0.36%)
Jan 22, 2024 5.620 2 +0.02(+0.36%)
Jan 19, 2024 5.600 5.600 5.600 5.600 159 -0.08(-1.41%)
Jan 15, 2024 5.680 12 +0.15(+2.71%)
Jan 10, 2024 5.530 1 -0.13(-2.30%)
Jan 05, 2024 5.660 3 +0.09(+1.62%)
Jan 02, 2024 5.570 0 -0.23(-3.97%)
Dec 21, 2023 5.800 0 +0.00(+0.00%)
Dec 18, 2023 5.800 1 +0.12(+2.11%)
Dec 15, 2023 5.670 5.680 5.670 5.680 602 +0.18(+3.27%)
Dec 14, 2023 5.500 5.500 5.500 5.500 227 +0.34(+6.59%)
Dec 13, 2023 5.150 5.170 5.150 5.160 1,245 -0.34(-6.18%)
Dec 06, 2023 5.500 0 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.