Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX:ADW-B)

6.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Jul 04, 2025 6.600 6.750 6.600 6.750 1,020 +0.15(+2.27%)
Jun 27, 2025 6.600 0 +0.20(+3.12%)
Jun 23, 2025 6.400 0 +0.02(+0.31%)
Jun 19, 2025 6.380 0 -0.07(-1.09%)
Jun 18, 2025 6.450 6.450 6.450 6.450 100 +0.44(+7.32%)
Jun 17, 2025 6.010 6.010 6.010 6.010 102 +0.01(+0.17%)
Jun 13, 2025 6.000 11 +0.01(+0.17%)
Jun 12, 2025 5.990 5.990 5.990 5.990 200 +0.00(+0.00%)
Jun 11, 2025 5.990 5.990 5.990 5.990 4,000 +0.00(+0.00%)
Jun 10, 2025 5.990 5.990 5.990 5.990 500 -0.01(-0.17%)
Jun 09, 2025 6.000 6.000 6.000 6.000 200 +0.23(+3.99%)
Jun 04, 2025 5.770 0 -0.22(-3.67%)
Jun 03, 2025 5.990 5.990 5.990 5.990 200 -0.01(-0.17%)
May 23, 2025 6.000 0 +0.24(+4.17%)
May 16, 2025 5.760 0 +0.01(+0.17%)
May 13, 2025 5.750 0 +0.10(+1.77%)
May 07, 2025 5.650 0 -0.10(-1.74%)
May 02, 2025 5.750 0 -0.25(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.