Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 4.760 4.760 4.760 4.760 403 -0.24(-4.80%)
Apr 23, 2024 5.000 0 +0.22(+4.60%)
Apr 22, 2024 4.780 4.780 4.780 4.780 102 +0.00(+0.00%)
Apr 19, 2024 4.780 4.780 4.780 4.780 100 +0.02(+0.42%)
Apr 18, 2024 4.760 4.760 4.760 4.760 200 -0.05(-1.04%)
Apr 17, 2024 4.880 4.880 4.810 4.810 2,641 -0.24(-4.75%)
Apr 15, 2024 5.050 3 +0.18(+3.70%)
Apr 12, 2024 4.950 4.950 4.870 4.870 701 -0.06(-1.22%)
Apr 10, 2024 4.930 0 -0.18(-3.52%)
Apr 08, 2024 5.110 0 +0.01(+0.20%)
Apr 05, 2024 4.950 5.100 4.950 5.100 1,000 +0.15(+3.03%)
Apr 02, 2024 4.950 0 -0.09(-1.79%)
Apr 01, 2024 5.170 5.170 5.040 5.040 801 +0.08(+1.61%)
Mar 25, 2024 4.960 0 +0.02(+0.40%)
Mar 19, 2024 4.940 0 -0.14(-2.76%)
Mar 18, 2024 5.150 5.150 5.080 5.080 400 -0.10(-1.93%)
Mar 11, 2024 5.180 0 +0.03(+0.58%)
Mar 07, 2024 5.150 0 +0.00(+0.00%)
Mar 06, 2024 5.140 5.150 5.140 5.150 801 +0.10(+1.98%)
Mar 04, 2024 5.050 5 +0.12(+2.43%)
Feb 29, 2024 4.930 0 -0.32(-6.10%)
Feb 27, 2024 5.250 0 +0.05(+0.96%)
Feb 21, 2024 5.200 0 -0.15(-2.80%)
Feb 15, 2024 5.350 0 -0.06(-1.11%)
Feb 13, 2024 5.410 0 +0.00(+0.00%)
Feb 09, 2024 5.410 1 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.