Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.69 10.69 10.28 10.47 110,023 -0.27(-2.50%)
Apr 29, 2024 10.11 10.75 10.00 10.74 266,304 +0.80(+8.05%)
Apr 26, 2024 9.915 10.05 9.766 9.940 216,018 +0.03(+0.35%)
Apr 25, 2024 9.935 10.07 9.885 9.905 117,108 -0.12(-1.19%)
Apr 24, 2024 10.27 10.33 9.974 10.02 142,014 -0.23(-2.23%)
Apr 23, 2024 10.03 10.34 10.02 10.25 98,491 +0.19(+1.88%)
Apr 22, 2024 10.34 10.42 9.945 10.06 126,958 -0.33(-3.20%)
Apr 19, 2024 10.09 10.49 10.09 10.40 142,524 +0.32(+3.21%)
Apr 18, 2024 9.945 10.24 9.845 10.07 94,983 +0.27(+2.74%)
Apr 17, 2024 9.905 9.974 9.716 9.805 98,219 -0.04(-0.40%)
Apr 16, 2024 9.696 10.01 9.656 9.845 142,304 +0.00(+0.00%)
Apr 15, 2024 9.567 10.12 9.567 9.845 212,542 +0.11(+1.12%)
Apr 12, 2024 10.70 10.70 9.616 9.736 337,831 -0.96(-9.01%)
Apr 11, 2024 9.706 10.85 9.457 10.70 635,685 +1.40(+15.08%)
Apr 10, 2024 9.109 9.318 8.960 9.298 202,663 +0.00(+0.05%)
Apr 09, 2024 9.248 9.298 9.124 9.293 67,922 +0.13(+1.47%)
Apr 08, 2024 9.089 9.294 9.089 9.159 98,918 +0.07(+0.77%)
Apr 05, 2024 8.950 9.149 8.950 9.089 97,743 +0.07(+0.77%)
Apr 04, 2024 9.398 9.537 9.000 9.020 105,334 -0.22(-2.37%)
Apr 03, 2024 9.099 9.318 9.025 9.239 112,348 +0.14(+1.53%)
Apr 02, 2024 9.060 9.199 9.060 9.099 101,051 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.