Skip to main content

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

9.650 +0.040 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.740 9.740 9.580 9.650 38,441 +0.04(+0.42%)
Jun 27, 2025 9.700 9.715 9.560 9.610 86,087 -0.09(-0.93%)
Jun 26, 2025 9.640 9.730 9.493 9.700 36,942 +0.15(+1.57%)
Jun 25, 2025 9.450 9.800 9.450 9.550 67,127 +0.12(+1.27%)
Jun 24, 2025 9.310 9.645 9.300 9.430 53,751 +0.13(+1.40%)
Jun 23, 2025 8.910 9.300 8.790 9.300 47,256 +0.39(+4.38%)
Jun 20, 2025 9.090 9.100 8.900 8.910 51,693 -0.08(-0.89%)
Jun 18, 2025 9.030 9.155 8.960 8.990 35,236 -0.04(-0.44%)
Jun 17, 2025 9.020 9.100 8.930 9.030 38,931 -0.06(-0.66%)
Jun 16, 2025 9.000 9.109 8.920 9.090 27,393 +0.22(+2.48%)
Jun 13, 2025 9.100 9.170 8.860 8.870 40,526 -0.32(-3.48%)
Jun 12, 2025 9.280 9.360 9.170 9.190 19,239 -0.19(-2.03%)
Jun 11, 2025 9.340 9.570 9.240 9.380 54,508 +0.08(+0.86%)
Jun 10, 2025 9.640 9.640 9.145 9.300 39,193 -0.33(-3.43%)
Jun 09, 2025 9.410 9.725 9.315 9.630 67,597 +0.32(+3.44%)
Jun 06, 2025 9.150 9.360 9.150 9.310 30,336 +0.31(+3.44%)
Jun 05, 2025 9.060 9.180 8.880 9.000 34,363 -0.09(-0.99%)
Jun 04, 2025 9.080 9.180 9.051 9.090 33,155 +0.00(+0.00%)
Jun 03, 2025 8.780 9.140 8.660 9.090 33,498 +0.33(+3.77%)
Jun 02, 2025 8.950 9.000 8.720 8.760 59,965 -0.19(-2.12%)
May 30, 2025 9.110 9.140 8.950 8.950 26,798 -0.21(-2.29%)
May 29, 2025 9.030 9.160 8.949 9.160 33,571 +0.21(+2.35%)
May 28, 2025 9.190 9.250 8.950 8.950 37,914 -0.27(-2.93%)
May 27, 2025 8.990 9.260 8.990 9.220 45,786 +0.30(+3.36%)
May 23, 2025 9.020 9.030 8.868 8.920 24,157 -0.24(-2.62%)
May 22, 2025 9.150 9.275 9.150 9.160 39,204 -0.01(-0.11%)
May 21, 2025 9.240 9.342 9.120 9.170 23,198 -0.18(-1.93%)
May 20, 2025 9.220 9.400 9.200 9.350 27,256 +0.13(+1.41%)
May 19, 2025 9.320 9.339 9.165 9.220 46,441 -0.25(-2.64%)
May 16, 2025 9.570 9.580 9.450 9.470 39,263 -0.12(-1.25%)
May 15, 2025 9.070 9.620 9.000 9.590 60,105 +0.48(+5.27%)
May 14, 2025 9.240 9.240 9.060 9.110 29,364 -0.17(-1.83%)
May 13, 2025 9.320 9.340 9.180 9.280 33,436 -0.03(-0.32%)
May 12, 2025 9.250 9.530 9.220 9.310 42,847 +0.42(+4.72%)
May 09, 2025 8.870 9.030 8.680 8.890 37,406 +0.01(+0.11%)
May 08, 2025 8.830 9.055 8.800 8.880 45,748 +0.09(+1.02%)
May 07, 2025 8.760 8.960 8.670 8.790 34,227 +0.05(+0.57%)
May 06, 2025 8.850 9.100 8.700 8.740 35,921 -0.22(-2.46%)
May 05, 2025 8.850 9.020 8.655 8.960 49,733 +0.03(+0.34%)
May 02, 2025 8.790 9.029 8.750 8.930 38,146 +0.22(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.