Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

10.00 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 10.24 10.37 9.920 9.990 21,769 -0.23(-2.25%)
Sep 16, 2025 9.940 10.26 9.878 10.22 32,257 +0.21(+2.10%)
Sep 15, 2025 9.820 10.04 9.820 10.01 16,284 +0.29(+2.98%)
Sep 12, 2025 9.889 9.889 9.710 9.720 11,469 -0.19(-1.92%)
Sep 11, 2025 9.670 9.950 9.602 9.910 22,331 +0.31(+3.23%)
Sep 10, 2025 9.500 9.760 9.490 9.600 41,364 +0.08(+0.84%)
Sep 09, 2025 9.610 9.726 9.480 9.520 16,637 -0.11(-1.14%)
Sep 08, 2025 9.800 9.800 9.600 9.630 49,841 -0.14(-1.43%)
Sep 05, 2025 9.800 9.905 9.685 9.770 20,196 -0.04(-0.41%)
Sep 04, 2025 9.600 9.890 9.480 9.810 14,728 +0.25(+2.62%)
Sep 03, 2025 9.500 9.665 9.440 9.560 28,890 +0.05(+0.53%)
Sep 02, 2025 9.700 9.910 9.510 9.510 19,462 -0.32(-3.26%)
Aug 29, 2025 10.04 10.10 9.790 9.830 45,799 -0.17(-1.70%)
Aug 28, 2025 9.990 10.02 9.810 10.00 31,199 +0.13(+1.32%)
Aug 27, 2025 9.900 9.951 9.773 9.870 32,828 -0.03(-0.30%)
Aug 26, 2025 9.530 10.03 9.500 9.900 59,454 +0.47(+4.98%)
Aug 25, 2025 9.910 9.910 9.430 9.430 43,760 -0.60(-5.98%)
Aug 22, 2025 9.690 10.11 9.652 10.03 192,510 +0.43(+4.48%)
Aug 21, 2025 9.620 9.750 9.600 9.600 18,666 -0.13(-1.34%)
Aug 20, 2025 9.610 9.970 9.504 9.730 69,543 +0.15(+1.57%)
Aug 19, 2025 9.730 9.770 9.570 9.580 28,720 -0.10(-1.03%)
Aug 18, 2025 9.400 9.778 9.400 9.680 46,458 +0.19(+2.00%)
Aug 15, 2025 9.910 10.05 9.480 9.490 18,066 -0.36(-3.61%)
Aug 14, 2025 9.805 9.930 9.680 9.845 20,340 -0.17(-1.75%)
Aug 13, 2025 9.970 10.06 9.830 10.02 19,313 +0.02(+0.20%)
Aug 12, 2025 9.760 10.21 9.760 10.00 51,285 +0.38(+3.95%)
Aug 11, 2025 9.580 10.08 9.480 9.620 21,624 +0.03(+0.31%)
Aug 08, 2025 9.700 9.850 9.580 9.590 12,368 +0.03(+0.31%)
Aug 07, 2025 9.977 9.978 9.530 9.560 19,302 -0.12(-1.23%)
Aug 06, 2025 9.689 9.908 9.560 9.679 32,472 +0.01(+0.10%)
Aug 05, 2025 9.679 9.928 9.560 9.669 26,472 -0.03(-0.31%)
Aug 04, 2025 9.610 9.794 9.525 9.699 33,045 +0.10(+1.04%)
Aug 01, 2025 9.908 9.936 9.600 9.600 33,710 -0.42(-4.17%)
Jul 31, 2025 10.03 10.68 9.898 10.02 51,467 -0.13(-1.27%)
Jul 30, 2025 10.39 10.57 10.10 10.15 31,445 -0.23(-2.20%)
Jul 29, 2025 11.02 11.02 10.36 10.37 40,021 -0.56(-5.09%)
Jul 28, 2025 10.55 11.08 10.53 10.93 42,923 +0.48(+4.56%)
Jul 25, 2025 10.77 10.88 10.11 10.45 74,125 -0.34(-3.13%)
Jul 24, 2025 10.16 10.92 9.948 10.79 42,553 +1.07(+11.04%)
Jul 23, 2025 9.739 10.09 9.540 9.719 39,699 +0.14(+1.45%)
Jul 22, 2025 9.610 9.650 9.570 9.580 45,930 -0.09(-0.92%)
Jul 21, 2025 9.560 9.803 9.560 9.669 25,387 +0.15(+1.57%)
Jul 18, 2025 9.799 9.799 9.480 9.520 23,825 -0.20(-2.04%)
Jul 17, 2025 9.654 9.789 9.654 9.719 26,802 +0.14(+1.45%)
Jul 16, 2025 9.540 9.626 9.361 9.580 23,698 +0.14(+1.47%)
Jul 15, 2025 9.908 9.908 9.387 9.441 37,694 -0.42(-4.23%)
Jul 14, 2025 9.719 9.868 9.694 9.858 15,847 +0.14(+1.43%)
Jul 11, 2025 9.808 9.828 9.689 9.719 23,344 -0.17(-1.71%)
Jul 10, 2025 9.799 9.997 9.799 9.888 23,307 +0.01(+0.10%)
Jul 09, 2025 9.928 9.938 9.649 9.878 17,296 +0.05(+0.51%)
Jul 08, 2025 9.729 9.956 9.679 9.828 23,985 +0.18(+1.85%)
Jul 07, 2025 10.06 10.26 9.649 9.649 32,838 -0.51(-4.99%)
Jul 03, 2025 9.958 10.30 9.940 10.16 26,876 +0.05(+0.49%)
Jul 02, 2025 9.749 10.12 9.749 10.11 48,729 +0.38(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.