Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3150 0.3250 0.3150 0.3200 11,494 +0.01(+1.59%)
Apr 25, 2024 0.3100 0.3150 0.3100 0.3150 3,715 -0.01(-3.08%)
Apr 24, 2024 0.3200 0.3250 0.3200 0.3250 26,226 +0.01(+1.56%)
Apr 23, 2024 0.3100 0.3200 0.3100 0.3200 61,682 +0.01(+3.23%)
Apr 22, 2024 0.3100 0.3250 0.3000 0.3100 36,667 +0.00(+0.00%)
Apr 19, 2024 0.3050 0.3100 0.3050 0.3100 23,794 -0.01(-3.13%)
Apr 18, 2024 0.3200 0.3200 0.3150 0.3200 3,180 -0.02(-4.48%)
Apr 17, 2024 0.3350 0.3400 0.3000 0.3350 127,404 +0.00(+0.00%)
Apr 16, 2024 0.3250 0.3500 0.3250 0.3350 233,944 +0.02(+4.69%)
Apr 15, 2024 0.2950 0.3200 0.2950 0.3200 36,896 +0.01(+3.23%)
Apr 12, 2024 0.3100 0.3400 0.3100 0.3100 286,247 +0.01(+1.64%)
Apr 11, 2024 0.2950 0.3100 0.2950 0.3050 50,573 +0.01(+1.67%)
Apr 10, 2024 0.2850 0.3100 0.2850 0.3000 44,389 +0.01(+3.45%)
Apr 09, 2024 0.2850 0.2950 0.2850 0.2900 18,373 +0.01(+1.75%)
Apr 08, 2024 0.2650 0.3300 0.2650 0.2850 189,291 +0.00(+1.79%)
Apr 05, 2024 0.2800 0.2850 0.2750 0.2800 21,791 +0.00(+0.00%)
Apr 04, 2024 0.2700 0.2800 0.2600 0.2800 64,161 +0.02(+7.69%)
Apr 03, 2024 0.2550 0.2650 0.2550 0.2600 5,769 -0.01(-3.70%)
Apr 02, 2024 0.2600 0.2700 0.2600 0.2700 41,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.