Goodfood Market (TSX: FOOD )

8.580 CAD +0.080 (+0.94%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 8.560 8.620 8.350 8.500 305,013 +0.01(+0.12%)
Apr 14, 2021 8.630 8.700 8.380 8.490 342,832 -0.07(-0.82%)
Apr 13, 2021 8.310 8.600 8.170 8.560 620,071 +0.20(+2.39%)
Apr 12, 2021 8.480 8.480 8.160 8.360 500,786 -0.15(-1.76%)
Apr 09, 2021 8.620 8.630 8.310 8.510 422,683 +0.11(+1.31%)
Apr 08, 2021 8.100 8.670 8.100 8.400 1,181,857 +0.32(+3.96%)
Apr 07, 2021 8.840 9.100 8.020 8.080 1,689,714 -0.41(-4.83%)
Apr 06, 2021 8.630 8.630 8.450 8.490 310,540 -0.09(-1.05%)
Apr 05, 2021 8.660 8.740 8.520 8.580 321,285 -0.08(-0.92%)
Apr 01, 2021 8.660 8.660 8.660 0 -0.01(-0.12%)
Mar 31, 2021 8.570 8.830 8.450 8.670 264,106 +0.27(+3.21%)
Mar 30, 2021 8.170 8.540 8.170 8.400 244,198 +0.28(+3.45%)
Mar 29, 2021 8.330 8.550 8.080 8.120 296,270 -0.16(-1.93%)
Mar 26, 2021 8.600 8.650 8.220 8.280 355,163 -0.25(-2.93%)
Mar 25, 2021 8.330 8.580 8.180 8.530 252,171 +0.17(+2.03%)
Mar 24, 2021 8.700 8.900 8.350 8.360 321,730 -0.34(-3.91%)
Mar 23, 2021 8.900 9.000 8.650 8.700 230,400 -0.25(-2.79%)
Mar 22, 2021 9.070 9.070 8.800 8.950 280,391 -0.06(-0.67%)
Mar 19, 2021 8.850 9.120 8.670 9.010 411,952 +0.13(+1.46%)
Mar 18, 2021 9.250 9.250 8.850 8.880 426,772 -0.39(-4.21%)
Mar 17, 2021 9.240 9.340 8.960 9.270 441,025 -0.01(-0.11%)
Mar 16, 2021 9.600 9.600 9.230 9.280 335,395 -0.15(-1.59%)
Mar 15, 2021 9.680 9.820 9.370 9.430 431,452 -0.21(-2.18%)
Mar 12, 2021 10.30 10.30 9.580 9.640 797,021 -0.64(-6.23%)
Mar 11, 2021 10.00 10.35 9.840 10.28 786,476 +0.50(+5.11%)
Mar 10, 2021 9.850 9.900 9.580 9.780 649,571 +0.17(+1.77%)
Mar 09, 2021 9.610 9.910 9.440 9.610 484,806 +0.38(+4.12%)
Mar 08, 2021 9.240 9.680 9.200 9.230 343,726 -0.16(-1.70%)
Mar 05, 2021 9.270 9.470 8.860 9.390 723,733 +0.20(+2.18%)
Mar 04, 2021 9.820 10.10 8.840 9.190 1,266,728 -0.89(-8.83%)
Mar 03, 2021 10.86 11.04 9.950 10.08 683,816 -0.82(-7.52%)
Mar 02, 2021 11.46 11.46 10.82 10.90 369,961 -0.34(-3.02%)
Mar 01, 2021 11.34 11.50 11.05 11.24 578,773 +0.23(+2.09%)
Feb 26, 2021 10.35 11.03 10.20 11.01 593,613 +0.59(+5.66%)
Feb 25, 2021 11.00 11.24 10.39 10.42 500,701 -0.40(-3.70%)
Feb 24, 2021 10.60 10.96 10.42 10.82 598,840 +0.01(+0.09%)
Feb 23, 2021 10.81 11.08 10.31 10.81 718,699 -0.41(-3.65%)
Feb 22, 2021 11.75 11.90 11.15 11.22 494,215 -0.53(-4.51%)
Feb 19, 2021 11.50 11.85 11.35 11.75 430,533 +0.46(+4.07%)
Feb 18, 2021 11.41 11.43 11.00 11.29 710,911 -0.16(-1.40%)
Feb 17, 2021 12.14 12.17 11.28 11.45 872,631 -0.67(-5.53%)
Feb 16, 2021 12.16 12.50 12.05 12.12 615,702 +0.10(+0.83%)
Feb 12, 2021 12.02 12.02 12.02 0 -0.10(-0.83%)
Feb 11, 2021 11.99 12.25 11.76 12.12 639,269 +0.33(+2.80%)
Feb 10, 2021 12.16 12.22 11.78 11.79 902,481 -0.34(-2.80%)
Feb 09, 2021 12.21 12.30 12.03 12.13 734,763 -0.14(-1.14%)
Feb 08, 2021 12.44 12.71 12.24 12.27 691,807 -0.08(-0.65%)
Feb 05, 2021 12.60 12.60 12.06 12.35 1,092,279 -0.15(-1.20%)
Feb 04, 2021 12.65 12.97 12.27 12.50 1,531,823 -0.57(-4.36%)
Feb 03, 2021 12.94 13.39 12.79 13.07 785,865 +0.28(+2.19%)
Feb 02, 2021 12.59 12.92 12.31 12.79 750,894 +0.49(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.