Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0320 +0.0040 (+14.29%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0280 0 +0.02(+131.40%)
Apr 24, 2024 0.0121 0 -0.03(-69.75%)
Apr 19, 2024 0.0400 0 -0.01(-20.00%)
Apr 17, 2024 0.0500 0 +0.01(+11.11%)
Apr 15, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 20 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-2.65%)
Mar 26, 2024 0.0565 0 -0.01(-13.08%)
Mar 21, 2024 0.0650 0 +0.00(+6.56%)
Mar 18, 2024 0.0610 0 +0.00(+1.67%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 3,337 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 21,428 +0.00(+0.00%)
Mar 07, 2024 0.0700 0 -0.00(-0.14%)
Feb 28, 2024 0.0701 0 +0.00(+0.14%)
Feb 26, 2024 0.0700 0 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Feb 22, 2024 0.0770 0.0770 0.0750 0.0750 2,200 +0.00(+7.14%)
Feb 20, 2024 0.0700 0 -0.00(-0.14%)
Feb 07, 2024 0.0701 0 +0.00(+0.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.03(-30.00%)
Feb 05, 2024 0.0910 0.1000 0.0910 0.1000 266 +0.03(+42.86%)
Feb 01, 2024 0.0700 0 +0.02(+40.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 408 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0500 120,750 -0.00(-9.09%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 24, 2024 0.0600 0 -0.01(-7.69%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 120 +0.01(+8.33%)
Jan 22, 2024 0.0600 0.0700 0.0600 0.0600 37,320 +0.01(+20.00%)
Jan 17, 2024 0.0500 0 -0.01(-16.67%)
Jan 10, 2024 0.0600 0 -0.04(-40.00%)
Jan 03, 2024 0.1000 73 +0.00(+0.00%)
Dec 26, 2023 0.1000 0 -0.01(-9.09%)
Dec 21, 2023 0.1100 0 -0.04(-26.67%)
Dec 20, 2023 0.0500 0.1500 0.0399 0.1500 51,980 +0.12(+400.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 550 +0.01(+50.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+78.57%)
Dec 14, 2023 0.0112 0 +0.00(+0.00%)
Dec 12, 2023 0.0112 0 -0.00(-25.33%)
Dec 08, 2023 0.0150 0 -0.01(-25.00%)
Dec 07, 2023 0.0118 0.0200 0.0110 0.0200 11,120 +0.00(+0.50%)
Dec 05, 2023 0.0199 0 +0.01(+99.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 30, 2023 0.0070 0.0100 0.0070 0.0100 100,900 +0.00(+9.89%)
Nov 22, 2023 0.0091 0 -0.00(-35.00%)
Nov 15, 2023 0.0140 0 +0.00(+16.67%)
Nov 13, 2023 0.0120 0 -0.01(-40.00%)
Nov 10, 2023 0.0240 0.0240 0.0200 0.0200 80,500 -0.00(-16.67%)
Nov 08, 2023 0.0240 0 +0.01(+37.14%)
Nov 07, 2023 0.0175 0.0175 0.0175 0.0175 1,000 +0.01(+45.83%)
Nov 03, 2023 0.0120 4 -0.00(-20.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 31, 2023 0.0100 0 -0.01(-50.00%)
Oct 27, 2023 0.0200 0 -0.00(-15.97%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0238 40,500 +0.00(+19.00%)
Oct 25, 2023 0.0190 0.0200 0.0190 0.0200 36,550 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+11.11%)
Oct 20, 2023 0.0180 0.0180 0.0180 0.0180 200 +0.00(+20.00%)
Oct 17, 2023 0.0150 0 -0.00(-4.46%)
Oct 16, 2023 0.0170 0.0170 0.0157 0.0157 51,500 -0.00(-21.50%)
Oct 13, 2023 0.0250 0.0250 0.0180 0.0200 119,500 -0.01(-20.00%)
Oct 12, 2023 0.0220 0.0250 0.0150 0.0250 180,070 +0.00(+24.38%)
Oct 11, 2023 0.0201 0.0201 0.0200 0.0201 100,000 -0.00(-19.60%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Oct 05, 2023 0.0300 0.0338 0.0300 0.0300 71,190 -0.01(-14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 03, 2023 0.0355 0.0400 0.0355 0.0400 30,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0500 0.0400 0.0400 93,000 +0.00(+0.00%)
Sep 29, 2023 0.0580 0.0580 0.0400 0.0400 57,533 -0.02(-31.03%)
Sep 26, 2023 0.0580 0 +0.00(+0.00%)
Sep 20, 2023 0.0580 0 -0.00(-3.33%)
Sep 12, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0 +0.00(+0.00%)
Sep 05, 2023 0.0600 0 +0.00(+1.69%)
Sep 01, 2023 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-0.84%)
Aug 31, 2023 0.0600 0.0600 0.0595 0.0595 8,750 +0.00(+4.39%)
Aug 28, 2023 0.0570 0 +0.00(+3.64%)
Aug 22, 2023 0.0550 0 -0.00(-1.79%)
Aug 21, 2023 0.0563 0.0563 0.0560 0.0560 10,000 +0.00(+1.82%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 350 -0.00(-8.33%)
Aug 15, 2023 0.0600 0 +0.00(+2.74%)
Aug 14, 2023 0.0600 0.0600 0.0584 0.0584 6,000 -0.00(-2.67%)
Aug 11, 2023 0.0550 0.0750 0.0501 0.0600 228,901 -0.02(-27.10%)
Aug 07, 2023 0.0823 0 -0.01(-5.94%)
Aug 04, 2023 0.0875 0.0875 0.0875 0.0875 500 +0.01(+6.32%)
Aug 03, 2023 0.0823 0.0823 0.0823 0.0823 545 -0.00(-3.29%)
Aug 01, 2023 0.0851 0 +0.00(+0.35%)
Jul 31, 2023 0.0770 0.0925 0.0770 0.0848 14,465 -0.00(-0.24%)
Jul 27, 2023 0.0850 0 +0.01(+10.39%)
Jul 21, 2023 0.0770 0 +0.00(+0.00%)
Jul 20, 2023 0.0770 0.0770 0.0770 0.0770 100 -0.00(-4.82%)
Jul 19, 2023 0.0809 0.0809 0.0809 0.0809 100 +0.00(+5.20%)
Jul 14, 2023 0.0769 0 -0.01(-11.61%)
Jul 13, 2023 0.0761 0.0925 0.0761 0.0870 40,950 +0.00(+0.81%)
Jul 10, 2023 0.0863 0 +0.01(+17.41%)
Jul 06, 2023 0.0735 0 +0.00(+3.52%)
Jun 30, 2023 0.0710 0 -0.03(-28.64%)
Jun 28, 2023 0.0995 0 +0.00(+0.00%)
Jun 22, 2023 0.0995 0 +0.01(+5.96%)
Jun 20, 2023 0.0939 100 +0.01(+17.37%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-15.79%)
Jun 14, 2023 0.0950 0 +0.00(+3.26%)
Jun 12, 2023 0.0920 0 -0.00(-2.75%)
Jun 09, 2023 0.0995 0.0995 0.0946 0.0946 7,500 +0.00(+5.11%)
Jun 05, 2023 0.0900 0 +0.01(+20.00%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
May 31, 2023 0.0750 0 -0.03(-25.00%)
May 26, 2023 0.1000 0 +0.00(+0.00%)
May 25, 2023 0.0900 0.1000 0.0900 0.1000 3,650 +0.01(+11.11%)
May 24, 2023 0.0825 0.0900 0.0750 0.0900 1,300 +0.01(+12.50%)
May 23, 2023 0.1000 0.1000 0.0800 0.0800 6,000 +0.00(+5.96%)
May 15, 2023 0.0755 0 -0.00(-5.63%)
May 11, 2023 0.0800 0 +0.01(+12.68%)
May 10, 2023 0.0710 0.0710 0.0710 0.0710 1,405 -0.03(-29.00%)
May 09, 2023 0.0855 0.1000 0.0855 0.1000 2,185 +0.00(+0.00%)
May 05, 2023 0.1000 0 +0.00(+0.00%)
May 03, 2023 0.1000 0 -0.00(-0.40%)
May 02, 2023 0.1000 0.1004 0.1000 0.1004 896 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.