Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0400 12 -0.01(-20.00%)
Apr 17, 2024 0.0500 0 +0.01(+11.11%)
Apr 15, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 20 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-2.65%)
Mar 26, 2024 0.0565 0 -0.01(-13.08%)
Mar 21, 2024 0.0650 0 +0.00(+6.56%)
Mar 18, 2024 0.0610 0 +0.00(+1.67%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 3,337 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 21,428 +0.00(+0.00%)
Mar 07, 2024 0.0700 0 -0.00(-0.14%)
Feb 28, 2024 0.0701 0 +0.00(+0.14%)
Feb 26, 2024 0.0700 0 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Feb 22, 2024 0.0770 0.0770 0.0750 0.0750 2,200 +0.00(+7.14%)
Feb 20, 2024 0.0700 0 -0.00(-0.14%)
Feb 07, 2024 0.0701 0 +0.00(+0.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.03(-30.00%)
Feb 05, 2024 0.0910 0.1000 0.0910 0.1000 266 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.