Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.650 0 +0.00(+0.00%)
May 08, 2024 3.650 3.650 3.650 3.650 800 +0.00(+0.00%)
May 07, 2024 3.650 3.650 3.650 3.650 300 +0.02(+0.55%)
May 06, 2024 3.650 3.650 3.630 3.630 6,900 +0.01(+0.28%)
May 02, 2024 3.620 0 +0.00(+0.00%)
May 01, 2024 3.620 3.620 3.600 3.620 13,278 +0.01(+0.28%)
Apr 30, 2024 3.630 4.040 3.610 3.610 9,084 +0.09(+2.56%)
Apr 16, 2024 3.520 403 -0.08(-2.22%)
Apr 10, 2024 3.600 0 -0.05(-1.50%)
Apr 09, 2024 3.660 3.660 3.655 3.655 1,975 -0.01(-0.14%)
Apr 08, 2024 3.730 3.750 3.650 3.660 8,935 -0.07(-1.88%)
Apr 05, 2024 3.650 3.730 3.650 3.730 2,500 +0.03(+0.81%)
Apr 04, 2024 3.700 3.700 3.700 3.700 6,571 -0.01(-0.27%)
Apr 03, 2024 3.700 3.710 3.700 3.710 5,660 +0.05(+1.37%)
Apr 02, 2024 3.660 3.660 3.660 3.660 6,272 +0.00(+0.00%)
Mar 26, 2024 3.660 500 +0.00(+0.13%)
Mar 25, 2024 3.600 3.655 3.600 3.655 500 -1.48(-28.89%)
Mar 15, 2024 5.140 0 +1.49(+40.82%)
Feb 29, 2024 3.650 0 -0.05(-1.35%)
Feb 28, 2024 3.627 3.700 3.620 3.700 7,201 +0.08(+2.21%)
Feb 27, 2024 3.620 3.700 3.620 3.620 1,470 -0.09(-2.43%)
Feb 26, 2024 3.710 3.710 3.710 3.710 100 +0.01(+0.27%)
Feb 16, 2024 3.700 0 -0.02(-0.54%)
Jan 31, 2024 3.720 1,000 +0.02(+0.54%)
Jan 25, 2024 3.700 0 +0.00(+0.00%)
Jan 24, 2024 3.700 3.700 3.700 3.700 3,000 -0.10(-2.63%)
Jan 18, 2024 3.800 1,000 +0.00(+0.00%)
Jan 17, 2024 3.800 3.800 3.795 3.800 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.