Canadian Net Real Estate Invt TR (OP: CNNRF )

3.660 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 3.660 0 +0.00(+0.13%)
Mar 25, 2024 3.600 3.655 3.600 3.655 500 -1.48(-28.89%)
Mar 15, 2024 5.140 0 +1.49(+40.82%)
Feb 29, 2024 3.650 0 -0.05(-1.35%)
Feb 28, 2024 3.627 3.700 3.620 3.700 7,201 +0.08(+2.21%)
Feb 27, 2024 3.620 3.700 3.620 3.620 1,470 -0.09(-2.43%)
Feb 26, 2024 3.710 3.710 3.710 3.710 100 +0.01(+0.27%)
Feb 16, 2024 3.700 0 -0.02(-0.54%)
Jan 31, 2024 3.720 1,000 +0.02(+0.54%)
Jan 25, 2024 3.700 0 +0.00(+0.00%)
Jan 24, 2024 3.700 3.700 3.700 3.700 3,000 -0.10(-2.63%)
Jan 18, 2024 3.800 1,000 +0.00(+0.00%)
Jan 17, 2024 3.800 3.800 3.795 3.800 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.