Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 6.200 20 +0.19(+3.16%)
Apr 25, 2023 6.010 0 -0.15(-2.44%)
Apr 18, 2023 6.160 0 -0.31(-4.79%)
Apr 17, 2023 6.470 6.470 6.470 6.470 100 +0.30(+4.86%)
Apr 13, 2023 6.170 0 -0.17(-2.68%)
Apr 12, 2023 5.960 6.340 5.750 6.340 716 -0.22(-3.35%)
Apr 10, 2023 6.560 0 +0.46(+7.54%)
Mar 29, 2023 6.100 0 -0.17(-2.71%)
Mar 24, 2023 6.270 0 +0.36(+6.09%)
Mar 03, 2023 5.910 0 +0.01(+0.17%)
Feb 21, 2023 5.900 0 -0.66(-10.06%)
Feb 10, 2023 6.560 0 -0.61(-8.51%)
Feb 07, 2023 7.170 5 +0.20(+2.87%)
Feb 06, 2023 6.970 6.970 6.970 6.970 100 +0.56(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.