Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 +0.190 (+3.88%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				5.900	0	-0.66(-10.06%)
Feb 10, 2023				6.560	0	-0.61(-8.51%)
Feb 07, 2023				7.170	5	+0.20(+2.87%)
Feb 06, 2023	6.970	6.970	6.970	6.970	100	+0.56(+8.74%)
Feb 02, 2023				6.410	0	-0.14(-2.14%)
Jan 27, 2023				6.550	1	+0.00(+0.00%)
Jan 24, 2023				6.550	0	-0.54(-7.62%)
Jan 23, 2023	7.090	7.090	7.090	7.090	301	+0.12(+1.72%)
Jan 11, 2023				6.970	0	-0.12(-1.69%)
Jan 10, 2023	7.090	7.090	7.090	7.090	100	+0.21(+3.05%)
Jan 09, 2023	6.880	6.880	6.880	6.880	114	+0.00(+0.00%)
Jan 06, 2023	6.880	6.880	6.880	6.880	200	+0.00(+0.00%)
Dec 30, 2022				6.880	0	-0.01(-0.15%)
Dec 21, 2022				6.890	1	+0.28(+4.24%)
Dec 19, 2022				6.610	0	+0.00(+0.00%)
Dec 14, 2022				6.610	0	-0.39(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.