Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

7.535 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.395 9.395 9.392 9.392 890 +0.27(+2.95%)
Jan 30, 2023 9.140 9.140 9.123 9.123 390 -0.13(-1.38%)
Jan 23, 2023 9.250 28 +0.26(+2.84%)
Jan 20, 2023 8.994 8.994 8.994 8.994 266 -0.41(-4.31%)
Jan 13, 2023 9.400 0 +0.40(+4.44%)
Jan 11, 2023 9.000 1 +0.09(+0.96%)
Jan 09, 2023 8.914 39 -0.09(-0.95%)
Jan 04, 2023 9.000 4 +0.34(+3.88%)
Dec 30, 2022 8.664 0 +0.04(+0.51%)
Dec 29, 2022 8.600 8.620 8.570 8.620 3,095 +0.17(+2.00%)
Dec 28, 2022 7.000 8.550 7.000 8.451 2,661 +0.65(+8.35%)
Dec 27, 2022 8.500 8.600 7.750 7.800 4,222 -0.84(-9.72%)
Dec 23, 2022 8.620 8.700 8.620 8.640 1,467 +0.03(+0.35%)
Dec 22, 2022 8.699 8.700 8.610 8.610 1,021 -0.40(-4.41%)
Dec 21, 2022 8.987 9.007 8.987 9.007 273 +0.14(+1.63%)
Dec 20, 2022 8.863 8.863 8.863 8.863 252 -0.19(-2.08%)
Dec 19, 2022 9.431 9.431 9.051 9.051 396 -0.09(-0.97%)
Dec 16, 2022 9.400 9.402 9.140 9.140 1,365 -0.33(-3.52%)
Dec 15, 2022 9.403 9.473 9.403 9.473 903 -0.38(-3.90%)
Dec 14, 2022 9.792 9.857 9.792 9.857 729 -0.27(-2.62%)
Dec 13, 2022 10.04 10.12 10.04 10.12 613 +0.08(+0.82%)
Dec 08, 2022 10.04 7 +0.02(+0.20%)
Dec 07, 2022 10.02 10.02 10.02 10.02 1,525 -0.52(-4.93%)
Dec 06, 2022 10.58 10.58 10.49 10.54 13,348 -1.10(-9.48%)
Dec 05, 2022 11.64 11.64 11.40 11.64 12,986 +0.24(+2.14%)
Dec 02, 2022 11.40 11.40 11.40 11.40 173 +6.35(+125.76%)
Nov 04, 2022 5.050 0 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.