GX Marijuana Life Sciences Index ETF (OP:HMLSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | +0.00(+0.00%) |
| Mar 25, 2026 | 5.150 | 5.150 | 5.150 | 5.150 | 151 | +0.06(+1.14%) |
| Mar 20, 2026 | 5.092 | 1 | -0.17(-3.17%) | |||
| Mar 16, 2026 | 5.259 | 1,062 | +0.05(+0.94%) | |||
| Mar 13, 2026 | 5.210 | 5.210 | 5.210 | 5.210 | 1,653 | -0.24(-4.35%) |
| Mar 02, 2026 | 5.447 | 81 | -0.06(-1.17%) | |||
| Feb 26, 2026 | 5.511 | 62 | +0.01(+0.16%) | |||
| Feb 25, 2026 | 5.503 | 5.503 | 5.503 | 5.503 | 673 | +0.05(+0.96%) |
| Feb 24, 2026 | 5.450 | 5.450 | 5.450 | 5.450 | 1,389 | +0.16(+2.95%) |
| Feb 23, 2026 | 5.244 | 5.294 | 5.244 | 5.294 | 560 | -0.05(-0.87%) |
| Feb 20, 2026 | 5.340 | 5.340 | 5.340 | 5.340 | 100 | +0.14(+2.69%) |
| Feb 13, 2026 | 5.200 | 20 | -0.05(-0.95%) | |||
| Feb 06, 2026 | 5.250 | 0 | -0.42(-7.41%) | |||
| Jan 23, 2026 | 5.670 | 0 | -0.03(-0.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.