Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.91	94.02	90.21	90.91	399,913	-4.17(-4.38%)
Apr 27, 2023	93.11	95.43	93.11	95.08	246,844	+2.03(+2.19%)
Apr 26, 2023	93.31	93.54	92.49	93.04	217,660	-0.89(-0.95%)
Apr 25, 2023	95.73	95.73	93.91	93.93	200,922	-2.34(-2.43%)
Apr 24, 2023	96.76	97.40	96.02	96.27	126,581	-0.60(-0.62%)
Apr 21, 2023	96.87	97.27	95.93	96.87	147,083	+0.29(+0.30%)
Apr 20, 2023	96.03	97.36	95.76	96.59	262,122	+0.18(+0.18%)
Apr 19, 2023	96.26	97.40	96.04	96.41	188,847	-0.35(-0.36%)
Apr 18, 2023	98.12	98.46	96.39	96.76	219,996	-1.17(-1.19%)
Apr 17, 2023	97.48	98.09	97.01	97.92	192,829	+0.84(+0.86%)
Apr 14, 2023	99.17	99.46	96.93	97.08	139,771	-1.96(-1.97%)
Apr 13, 2023	97.81	99.04	97.37	99.04	167,706	+1.65(+1.69%)
Apr 12, 2023	98.46	98.46	97.37	97.39	161,930	-0.43(-0.44%)
Apr 11, 2023	97.53	98.14	97.13	97.82	187,355	+0.38(+0.39%)
Apr 10, 2023	95.67	97.53	95.67	97.45	151,246	+0.98(+1.01%)
Apr 06, 2023	96.96	97.24	95.80	96.47	214,440	-0.42(-0.44%)
Apr 05, 2023	96.95	97.67	95.86	96.89	226,705	-0.55(-0.57%)
Apr 04, 2023	98.11	98.15	96.23	97.45	262,013	-0.66(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.