Exponent Inc (NQ: EXPO )

97.81 USD +1.34 (+1.39%)
Official Closing Price Updated: 4:39 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 98.09 98.14 96.43 97.81 147,058 +1.34(+1.39%)
Feb 26, 2021 97.42 98.16 95.22 96.47 252,100 -1.16(-1.19%)
Feb 25, 2021 98.52 100.94 97.18 97.63 301,938 -1.52(-1.53%)
Feb 24, 2021 96.53 99.55 96.21 99.15 198,492 +2.64(+2.74%)
Feb 23, 2021 97.01 98.13 95.93 96.51 258,493 +0.10(+0.10%)
Feb 22, 2021 95.76 97.69 95.16 96.41 188,222 +0.80(+0.84%)
Feb 19, 2021 95.28 96.70 94.84 95.61 171,100 +0.24(+0.25%)
Feb 18, 2021 94.10 96.77 93.84 95.37 156,529 +1.17(+1.24%)
Feb 17, 2021 93.90 94.49 93.11 94.20 112,737 +0.50(+0.53%)
Feb 16, 2021 94.13 95.00 93.43 93.70 183,460 -0.51(-0.54%)
Feb 12, 2021 93.62 94.43 93.35 94.21 113,800 +0.01(+0.01%)
Feb 11, 2021 94.70 95.12 93.00 94.20 199,231 -0.23(-0.24%)
Feb 10, 2021 94.75 95.36 93.25 94.43 209,711 -0.20(-0.21%)
Feb 09, 2021 91.50 95.36 91.29 94.63 234,237 +3.08(+3.36%)
Feb 08, 2021 91.80 91.98 89.86 91.55 205,685 +1.80(+2.01%)
Feb 05, 2021 90.09 93.34 87.90 89.75 291,400 +1.87(+2.13%)
Feb 04, 2021 86.81 87.88 86.02 87.88 168,408 +0.88(+1.01%)
Feb 03, 2021 86.62 87.29 85.39 87.00 199,073 +0.08(+0.09%)
Feb 02, 2021 86.46 87.10 85.38 86.92 161,456 +1.78(+2.09%)
Feb 01, 2021 83.51 85.42 82.19 85.14 312,036 +2.56(+3.10%)
Jan 29, 2021 84.25 84.62 82.12 82.58 308,100 -2.47(-2.90%)
Jan 28, 2021 84.86 87.12 84.17 85.05 328,733 +0.92(+1.09%)
Jan 27, 2021 87.90 88.12 83.76 84.13 331,721 -5.31(-5.94%)
Jan 26, 2021 92.36 92.36 89.13 89.44 261,049 -3.00(-3.25%)
Jan 25, 2021 92.91 92.91 91.51 92.44 242,505 -0.80(-0.86%)
Jan 22, 2021 92.06 93.36 91.20 93.24 280,100 +1.06(+1.15%)
Jan 21, 2021 96.63 96.74 92.08 92.18 303,384 -4.60(-4.75%)
Jan 20, 2021 96.00 97.84 94.96 96.78 330,110 +1.28(+1.34%)
Jan 19, 2021 95.19 95.59 94.43 95.50 264,704 +1.31(+1.39%)
Jan 15, 2021 94.12 95.88 93.06 94.19 193,300 -0.53(-0.56%)
Jan 14, 2021 94.30 95.94 93.11 94.72 159,973 +0.89(+0.95%)
Jan 13, 2021 95.04 95.04 93.05 93.83 135,845 -1.50(-1.57%)
Jan 12, 2021 93.23 95.53 93.07 95.33 167,132 +1.94(+2.08%)
Jan 11, 2021 95.76 95.76 92.51 93.39 216,665 +0.56(+0.60%)
Jan 08, 2021 94.11 95.38 92.75 92.83 240,100 -1.00(-1.07%)
Jan 07, 2021 92.76 94.25 92.20 93.83 229,261 +0.88(+0.95%)
Jan 06, 2021 89.41 94.48 88.82 92.95 409,170 +4.12(+4.64%)
Jan 05, 2021 87.85 89.43 87.85 88.83 204,950 +0.61(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.