Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.664 1.690 1.510 1.570 130,440 -0.04(-2.48%)
May 30, 2023 1.590 1.740 1.590 1.610 25,969 +0.01(+0.63%)
May 26, 2023 1.650 1.750 1.600 1.600 82,703 -0.05(-3.03%)
May 25, 2023 1.800 1.890 1.650 1.650 64,982 -0.13(-7.30%)
May 24, 2023 1.770 1.830 1.760 1.780 16,636 -0.02(-1.11%)
May 23, 2023 1.790 1.910 1.780 1.800 63,578 -0.02(-1.10%)
May 22, 2023 1.730 1.870 1.710 1.820 46,142 +0.07(+4.00%)
May 19, 2023 1.620 1.799 1.620 1.750 41,156 +0.10(+6.38%)
May 18, 2023 1.670 1.700 1.640 1.645 29,181 -0.02(-1.50%)
May 17, 2023 1.630 1.680 1.620 1.670 70,679 +0.05(+3.09%)
May 16, 2023 1.660 1.720 1.620 1.620 35,546 -0.02(-1.22%)
May 15, 2023 1.750 1.750 1.640 1.640 57,652 -0.05(-2.96%)
May 12, 2023 1.730 1.800 1.690 1.690 30,449 -0.07(-3.98%)
May 11, 2023 1.770 1.810 1.742 1.760 37,871 -0.05(-2.76%)
May 10, 2023 1.760 1.850 1.750 1.810 23,742 +0.04(+2.26%)
May 09, 2023 1.850 1.850 1.720 1.770 31,522 -0.11(-5.85%)
May 08, 2023 1.710 1.930 1.710 1.880 91,470 +0.16(+9.30%)
May 05, 2023 1.680 1.760 1.656 1.720 30,565 +0.07(+4.24%)
May 04, 2023 1.650 1.680 1.640 1.650 25,649 -0.03(-1.79%)
May 03, 2023 1.710 1.770 1.680 1.680 32,273 +0.02(+1.20%)
May 02, 2023 1.770 1.830 1.620 1.660 53,358 -0.05(-2.92%)
May 01, 2023 1.770 1.840 1.710 1.710 26,322 -0.05(-2.84%)
Apr 28, 2023 1.700 1.777 1.700 1.760 49,066 +0.02(+1.15%)
Apr 27, 2023 1.750 1.772 1.710 1.740 66,005 -0.02(-1.14%)
Apr 26, 2023 1.760 1.830 1.750 1.760 31,614 +0.01(+0.57%)
Apr 25, 2023 1.850 1.860 1.750 1.750 59,064 -0.09(-4.89%)
Apr 24, 2023 1.920 1.940 1.840 1.840 35,948 -0.08(-4.17%)
Apr 21, 2023 1.940 1.980 1.910 1.920 40,844 -0.06(-3.03%)
Apr 20, 2023 2.040 2.040 1.920 1.980 55,576 -0.06(-2.94%)
Apr 19, 2023 1.970 2.050 1.956 2.040 60,113 +0.06(+3.03%)
Apr 18, 2023 2.050 2.050 1.970 1.980 50,248 -0.05(-2.46%)
Apr 17, 2023 1.990 2.040 1.950 2.030 80,029 +0.02(+1.00%)
Apr 14, 2023 2.090 2.100 1.970 2.010 37,536 -0.03(-1.47%)
Apr 13, 2023 2.010 2.080 2.010 2.040 38,484 +0.00(+0.00%)
Apr 12, 2023 2.030 2.100 1.975 2.040 56,161 +0.00(+0.00%)
Apr 11, 2023 1.970 2.090 1.970 2.040 49,562 +0.02(+0.99%)
Apr 10, 2023 2.060 2.110 2.000 2.020 54,398 -0.06(-2.88%)
Apr 06, 2023 2.010 2.100 2.010 2.080 32,656 +0.07(+3.48%)
Apr 05, 2023 1.960 2.010 1.950 2.010 19,944 +0.05(+2.55%)
Apr 04, 2023 1.910 2.020 1.910 1.960 53,747 +0.02(+1.03%)
Apr 03, 2023 2.070 2.090 1.920 1.940 87,179 -0.16(-7.62%)
Mar 31, 2023 2.260 2.260 2.060 2.100 45,261 -0.07(-3.23%)
Mar 30, 2023 2.060 2.200 2.050 2.170 102,971 +0.11(+5.34%)
Mar 29, 2023 2.030 2.100 1.951 2.060 73,013 +0.07(+3.52%)
Mar 28, 2023 1.930 1.990 1.908 1.990 25,390 +0.04(+2.05%)
Mar 27, 2023 1.950 1.990 1.920 1.950 43,968 -0.01(-0.51%)
Mar 24, 2023 1.940 1.980 1.900 1.960 32,600 -0.02(-1.01%)
Mar 23, 2023 1.990 2.000 1.905 1.980 21,420 +0.01(+0.51%)
Mar 22, 2023 2.000 2.030 1.940 1.970 18,571 -0.02(-1.01%)
Mar 21, 2023 2.000 2.100 1.990 1.990 42,196 +0.00(+0.00%)
Mar 20, 2023 1.930 2.040 1.912 1.990 54,196 +0.03(+1.53%)
Mar 17, 2023 1.930 1.990 1.890 1.960 102,246 +0.03(+1.55%)
Mar 16, 2023 1.930 1.950 1.850 1.930 88,330 +0.03(+1.58%)
Mar 15, 2023 1.880 1.950 1.820 1.900 117,823 -0.02(-1.04%)
Mar 14, 2023 1.820 1.979 1.810 1.920 51,884 +0.10(+5.49%)
Mar 13, 2023 1.800 1.870 1.790 1.820 64,949 -0.05(-2.67%)
Mar 10, 2023 2.080 2.130 1.850 1.870 156,455 -0.23(-10.95%)
Mar 09, 2023 2.060 2.160 2.020 2.100 94,764 +0.04(+1.94%)
Mar 08, 2023 2.150 2.150 2.040 2.060 110,148 -0.08(-3.74%)
Mar 07, 2023 2.190 2.210 2.100 2.140 72,325 -0.03(-1.38%)
Mar 06, 2023 2.400 2.400 2.130 2.170 226,121 -0.23(-9.58%)
Mar 03, 2023 2.250 2.470 2.250 2.400 246,894 +0.18(+8.11%)
Mar 02, 2023 2.050 2.260 2.010 2.220 188,245 +0.17(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.