Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.720 -0.095 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.850 2.899 2.710 2.720 141,315 -0.09(-3.37%)
Nov 20, 2024 2.750 2.820 2.670 2.815 132,467 +0.06(+2.18%)
Nov 19, 2024 2.700 2.782 2.680 2.755 107,657 +0.06(+2.42%)
Nov 18, 2024 2.770 2.850 2.646 2.690 174,039 -0.08(-2.89%)
Nov 15, 2024 2.800 2.880 2.660 2.770 219,074 +0.02(+0.73%)
Nov 14, 2024 2.860 2.952 2.750 2.750 153,767 -0.15(-5.17%)
Nov 13, 2024 2.960 3.040 2.820 2.900 210,508 -0.06(-2.03%)
Nov 12, 2024 2.890 3.020 2.890 2.960 116,756 +0.07(+2.42%)
Nov 11, 2024 3.170 3.170 2.850 2.890 202,461 -0.11(-3.67%)
Nov 08, 2024 2.850 3.050 2.820 3.000 240,401 +0.16(+5.63%)
Nov 07, 2024 2.780 2.890 2.760 2.840 111,447 +0.03(+1.07%)
Nov 06, 2024 2.800 2.850 2.666 2.810 268,287 +0.21(+7.87%)
Nov 05, 2024 2.550 2.620 2.520 2.605 99,995 +0.08(+3.17%)
Nov 04, 2024 2.460 2.600 2.460 2.525 107,282 +0.02(+1.00%)
Nov 01, 2024 2.510 2.580 2.450 2.500 110,178 +0.03(+1.21%)
Oct 31, 2024 2.500 2.570 2.450 2.470 114,854 -0.05(-1.98%)
Oct 30, 2024 2.550 2.650 2.510 2.520 130,694 -0.02(-0.98%)
Oct 29, 2024 2.490 2.635 2.490 2.545 131,039 +0.05(+2.21%)
Oct 28, 2024 2.560 2.600 2.490 2.490 181,909 -0.02(-0.80%)
Oct 25, 2024 2.570 2.590 2.510 2.510 110,536 -0.04(-1.57%)
Oct 24, 2024 2.620 2.620 2.532 2.550 121,869 -0.03(-1.16%)
Oct 23, 2024 2.620 2.650 2.520 2.580 144,543 -0.04(-1.53%)
Oct 22, 2024 2.640 2.650 2.590 2.620 80,624 -0.01(-0.38%)
Oct 21, 2024 2.700 2.700 2.570 2.630 103,205 -0.04(-1.50%)
Oct 18, 2024 2.660 2.701 2.640 2.670 118,348 +0.01(+0.38%)
Oct 17, 2024 2.790 2.800 2.634 2.660 132,364 +0.03(+1.14%)
Oct 16, 2024 2.630 2.730 2.610 2.630 204,040 +0.03(+1.15%)
Oct 15, 2024 2.650 2.665 2.590 2.600 109,302 -0.03(-1.14%)
Oct 14, 2024 2.700 2.700 2.610 2.630 83,733 -0.07(-2.59%)
Oct 11, 2024 2.640 2.700 2.590 2.700 101,338 +0.12(+4.65%)
Oct 10, 2024 2.620 2.630 2.520 2.580 86,860 -0.05(-1.90%)
Oct 09, 2024 2.740 2.800 2.600 2.630 93,801 -0.11(-4.01%)
Oct 08, 2024 2.670 2.780 2.630 2.740 137,566 +0.08(+3.01%)
Oct 07, 2024 2.850 2.890 2.630 2.660 213,405 -0.16(-5.67%)
Oct 04, 2024 2.750 3.160 2.729 2.820 408,349 +0.10(+3.68%)
Oct 03, 2024 2.720 2.860 2.670 2.720 89,004 +0.00(+0.00%)
Oct 02, 2024 2.680 2.770 2.680 2.720 43,717 +0.00(+0.00%)
Oct 01, 2024 2.760 2.770 2.670 2.720 117,997 -0.03(-1.09%)
Sep 30, 2024 2.720 2.834 2.720 2.750 65,411 +0.04(+1.48%)
Sep 27, 2024 2.670 2.733 2.670 2.710 63,919 +0.06(+2.26%)
Sep 26, 2024 2.680 2.726 2.620 2.650 144,481 +0.02(+0.76%)
Sep 25, 2024 2.680 2.710 2.550 2.630 79,285 -0.04(-1.50%)
Sep 24, 2024 2.740 2.740 2.630 2.670 71,457 -0.05(-1.84%)
Sep 23, 2024 2.820 2.820 2.710 2.720 131,599 -0.05(-1.81%)
Sep 20, 2024 2.850 2.920 2.770 2.770 217,978 -0.07(-2.46%)
Sep 19, 2024 2.770 2.870 2.740 2.840 92,669 +0.13(+4.80%)
Sep 18, 2024 2.810 2.900 2.690 2.710 188,066 -0.06(-2.17%)
Sep 17, 2024 2.760 2.836 2.720 2.770 76,366 +0.05(+1.84%)
Sep 16, 2024 2.900 2.980 2.700 2.720 206,937 -0.15(-5.23%)
Sep 13, 2024 2.700 2.910 2.700 2.870 142,624 +0.16(+5.90%)
Sep 12, 2024 2.740 2.750 2.600 2.710 108,780 -0.03(-1.09%)
Sep 11, 2024 2.520 2.900 2.500 2.740 211,782 +0.21(+8.30%)
Sep 10, 2024 2.550 2.590 2.500 2.530 81,440 -0.03(-0.98%)
Sep 09, 2024 2.420 2.600 2.401 2.555 128,617 +0.10(+3.86%)
Sep 06, 2024 2.430 2.570 2.398 2.460 107,533 +0.02(+0.82%)
Sep 05, 2024 2.470 2.490 2.400 2.440 48,272 -0.01(-0.41%)
Sep 04, 2024 2.510 2.520 2.430 2.450 96,901 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.