Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 6.100 0 -0.17(-2.71%)
Mar 24, 2023 6.270 0 +0.36(+6.09%)
Mar 03, 2023 5.910 0 +0.01(+0.17%)
Feb 21, 2023 5.900 0 -0.66(-10.06%)
Feb 10, 2023 6.560 0 -0.61(-8.51%)
Feb 07, 2023 7.170 5 +0.20(+2.87%)
Feb 06, 2023 6.970 6.970 6.970 6.970 100 +0.56(+8.74%)
Feb 02, 2023 6.410 0 -0.14(-2.14%)
Jan 27, 2023 6.550 1 +0.00(+0.00%)
Jan 24, 2023 6.550 0 -0.54(-7.62%)
Jan 23, 2023 7.090 7.090 7.090 7.090 301 +0.12(+1.72%)
Jan 11, 2023 6.970 0 -0.12(-1.69%)
Jan 10, 2023 7.090 7.090 7.090 7.090 100 +0.21(+3.05%)
Jan 09, 2023 6.880 6.880 6.880 6.880 114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.