Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 +0.000 (+0.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.006 75 -0.01(-0.10%)
Dec 27, 2023 7.013 198 +0.61(+9.58%)
Dec 26, 2023 6.500 6.500 6.400 6.400 1,513 -0.26(-3.95%)
Dec 22, 2023 6.663 6.663 6.663 6.663 400 +0.02(+0.35%)
Dec 21, 2023 6.600 6.653 6.600 6.640 621 -0.11(-1.63%)
Dec 20, 2023 6.750 6.750 6.750 6.750 2,151 +0.18(+2.66%)
Dec 19, 2023 6.575 6.575 6.575 6.575 756 -0.03(-0.38%)
Dec 15, 2023 6.600 662 +0.05(+0.76%)
Dec 14, 2023 6.550 6.550 6.550 6.550 955 -0.01(-0.16%)
Dec 13, 2023 6.400 6.561 6.400 6.561 1,342 +0.16(+2.51%)
Dec 12, 2023 6.508 6.508 6.400 6.400 1,585 -0.23(-3.41%)
Dec 07, 2023 6.626 81 -0.00(-0.06%)
Dec 06, 2023 6.630 6.630 6.630 6.630 937 +0.14(+2.16%)
Dec 04, 2023 6.490 98 -0.01(-0.16%)
Dec 01, 2023 6.370 6.500 6.370 6.500 3,174 +0.14(+2.26%)
Nov 29, 2023 6.356 37 +0.16(+2.52%)
Nov 28, 2023 6.200 6.200 6.200 6.200 1,337 +0.00(+0.00%)
Nov 27, 2023 6.200 6.200 6.200 6.200 200 -0.09(-1.37%)
Nov 20, 2023 6.286 0 -0.02(-0.38%)
Nov 14, 2023 6.310 253 +0.21(+3.44%)
Nov 13, 2023 6.017 6.100 6.017 6.100 1,282 +0.00(+0.00%)
Nov 10, 2023 6.100 6.100 6.100 6.100 256 -0.05(-0.76%)
Nov 09, 2023 6.147 6.147 6.147 6.147 109 -0.17(-2.66%)
Nov 03, 2023 6.315 215 +0.13(+2.18%)
Nov 02, 2023 6.150 6.180 6.150 6.180 2,285 +0.14(+2.29%)
Nov 01, 2023 6.000 6.042 6.000 6.042 318 +0.19(+3.18%)
Oct 30, 2023 5.856 94 -0.14(-2.41%)
Oct 26, 2023 6.000 96 +0.00(+0.00%)
Oct 25, 2023 5.000 6.000 5.000 6.000 1,428 +0.06(+1.04%)
Oct 24, 2023 5.938 5.938 5.938 5.938 259 -0.34(-5.44%)
Oct 18, 2023 6.280 0 -0.25(-3.83%)
Oct 17, 2023 6.500 6.530 6.500 6.530 693 -0.33(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.