Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.130 0 -0.05(-4.24%)
Aug 26, 2022 1.180 0 +0.10(+9.26%)
Aug 25, 2022 1.080 1.080 1.080 1.080 100 -0.11(-9.24%)
Aug 23, 2022 1.190 1 -0.01(-0.83%)
Aug 22, 2022 1.180 1.200 1.150 1.200 11,942 +0.02(+1.69%)
Aug 15, 2022 1.180 5 +0.03(+2.61%)
Aug 12, 2022 1.150 1.150 1.150 1.150 1,880 +0.05(+4.55%)
Aug 10, 2022 1.100 2 +0.00(+0.00%)
Aug 04, 2022 1.100 80 +0.00(+0.00%)
Aug 03, 2022 1.060 1.100 1.060 1.100 11,360 -0.09(-7.56%)
Jul 21, 2022 1.190 2 -0.09(-7.03%)
Jul 07, 2022 1.280 0 +0.00(+0.00%)
Jul 06, 2022 1.280 1.280 1.280 1.280 5,000 +0.03(+2.40%)
Jul 04, 2022 1.250 0 +0.03(+2.46%)
Jun 29, 2022 1.220 0 -0.03(-2.40%)
Jun 24, 2022 1.250 0 +0.00(+0.00%)
Jun 22, 2022 1.250 0 +0.00(+0.00%)
Jun 21, 2022 1.250 1.250 1.250 1.250 500 +0.03(+2.46%)
Jun 16, 2022 1.220 0 -0.03(-2.40%)
Jun 14, 2022 1.250 0 +0.00(+0.00%)
Jun 09, 2022 1.250 0 +0.00(+0.00%)
Jun 07, 2022 1.250 0 -0.08(-6.02%)
Jun 02, 2022 1.330 1 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.