Fp Newspapers Inc (TSV:FP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.7400 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,501 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.7400 | 0 | -0.01(-1.33%) | |||
| Dec 17, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 42,151 | -0.03(-3.85%) |
| Dec 15, 2025 | 0.7800 | 0 | -0.04(-4.88%) | |||
| Dec 10, 2025 | 0.8200 | 0 | +0.02(+2.50%) | |||
| Dec 09, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 33,000 | -0.04(-4.76%) |
| Dec 08, 2025 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 1,580 | -0.02(-2.33%) |
| Dec 05, 2025 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 54,000 | +0.08(+10.26%) |
| Nov 28, 2025 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.7800 | 0 | -0.01(-1.27%) | |||
| Nov 21, 2025 | 0.7900 | 15 | +0.05(+6.76%) | |||
| Nov 20, 2025 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 12,500 | -0.01(-1.33%) |
| Nov 19, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.7500 | 0 | -0.03(-3.85%) | |||
| Oct 28, 2025 | 0.7800 | 0 | +0.01(+1.30%) | |||
| Oct 24, 2025 | 0.7700 | 0 | -0.04(-4.94%) | |||
| Oct 22, 2025 | 0.8100 | 0 | -0.01(-1.22%) | |||
| Oct 14, 2025 | 0.8200 | 0 | +0.04(+5.13%) | |||
| Oct 09, 2025 | 0.7800 | 0 | +0.02(+2.63%) | |||
| Oct 08, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 18,500 | -0.02(-2.56%) |
| Oct 03, 2025 | 0.7800 | 81 | +0.02(+2.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.