Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV:FP)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Sep 12, 2025 0.7500 0 +0.00(+0.00%)
Sep 10, 2025 0.7500 3 +0.00(+0.00%)
Sep 09, 2025 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Sep 02, 2025 0.7300 0 -0.01(-1.35%)
Aug 29, 2025 0.7400 0 +0.02(+2.78%)
Aug 27, 2025 0.7200 0 +0.04(+5.88%)
Aug 21, 2025 0.6800 0 +0.02(+3.03%)
Aug 14, 2025 0.6600 0 +0.00(+0.00%)
Aug 13, 2025 0.6600 0.6600 0.6600 0.6600 1,000 +0.04(+6.45%)
Aug 12, 2025 0.6100 0.6200 0.6100 0.6200 6,000 +0.02(+3.33%)
Aug 11, 2025 0.6000 0.6000 0.6000 0.6000 2,920 -0.04(-6.25%)
Aug 08, 2025 0.6400 0.6400 0.6400 0.6400 3,000 -0.04(-5.88%)
Jul 29, 2025 0.6800 0 +0.04(+6.25%)
Jul 25, 2025 0.6400 0 -0.01(-1.54%)
Jul 17, 2025 0.6500 0 +0.02(+3.17%)
Jul 16, 2025 0.6300 0.6300 0.6300 0.6300 14,501 -0.01(-1.56%)
Jul 09, 2025 0.6400 0 +0.04(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.