Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 -0.164 (-2.02%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.738	2.800	2.650	2.800	5,471	+0.14(+5.26%)
Jul 28, 2022	2.740	2.740	2.660	2.660	2,185	-0.04(-1.48%)
Jul 27, 2022	2.700	2.700	2.700	2.700	537	-0.10(-3.57%)
Jul 22, 2022				2.800	80	+0.00(+0.00%)
Jul 21, 2022	2.875	2.892	2.800	2.800	1,750	+0.00(+0.00%)
Jul 20, 2022	2.800	2.800	2.800	2.800	1,782	+0.09(+3.32%)
Jul 19, 2022	2.710	2.710	2.710	2.710	376	-0.01(-0.37%)
Jul 18, 2022	2.700	2.728	2.700	2.720	2,770	+0.01(+0.37%)
Jul 14, 2022				2.710	4	-0.01(-0.30%)
Jul 13, 2022	2.678	2.718	2.661	2.718	4,875	-0.00(-0.03%)
Jul 12, 2022	2.731	2.731	2.719	2.719	1,000	+0.01(+0.32%)
Jul 11, 2022	2.731	2.731	2.680	2.710	1,932	-0.12(-4.22%)
Jul 08, 2022	2.830	2.830	2.830	2.830	887	-0.03(-0.92%)
Jul 07, 2022	2.849	2.856	2.849	2.856	1,730	+0.04(+1.54%)
Jul 06, 2022	2.813	2.813	2.809	2.813	700	+0.09(+3.29%)
Jul 05, 2022	2.687	2.724	2.686	2.724	675	+0.12(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.