Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 8.750 2 -0.75(-7.89%)
Apr 22, 2022 9.500 5 +0.05(+0.53%)
Apr 21, 2022 9.450 9.450 9.450 9.450 111 +0.45(+5.00%)
Apr 19, 2022 9.000 74 -0.25(-2.70%)
Apr 12, 2022 9.250 55 +0.25(+2.78%)
Apr 06, 2022 9.000 3 -0.75(-7.69%)
Mar 30, 2022 9.750 56 +0.55(+5.98%)
Mar 25, 2022 9.200 0 -0.12(-1.29%)
Mar 23, 2022 9.320 4 -0.57(-5.76%)
Mar 22, 2022 9.890 9.890 9.890 9.890 100 +0.79(+8.68%)
Mar 14, 2022 9.100 5 -0.54(-5.60%)
Mar 07, 2022 9.640 15 -0.01(-0.10%)
Mar 04, 2022 9.650 9.650 9.650 9.650 308 +0.00(+0.00%)
Mar 03, 2022 9.650 9.650 9.650 9.650 107 +0.00(+0.00%)
Mar 01, 2022 9.650 21 +0.85(+9.66%)
Feb 28, 2022 9.650 9.650 8.800 8.800 473 -0.85(-8.81%)
Feb 25, 2022 9.650 9.650 9.650 9.650 201 +0.00(+0.00%)
Feb 22, 2022 9.650 0 +0.00(+0.00%)
Feb 17, 2022 9.650 0 +0.34(+3.65%)
Feb 16, 2022 9.310 9.310 9.310 9.310 145 -0.34(-3.52%)
Feb 15, 2022 9.650 9.650 9.650 9.650 2,500 -0.30(-3.02%)
Feb 10, 2022 9.950 19 +0.00(+0.00%)
Feb 09, 2022 10.00 10.00 9.950 9.950 454 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.