Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 0.0001 0 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 71,500 -0.00(-50.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 12,000 +0.00(+100.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0001 1,350,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,042,825 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 678,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0002 0.0001 0.0001 116,400 -0.00(-50.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 182,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 419,571 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 1,204,519 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 9,836 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 33,000 -0.00(-50.00%)
Nov 02, 2021 0.0001 0.0002 0.0001 0.0002 375,491 +0.00(+100.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,362,977 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0001 0.0002 307,558 +0.00(+100.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 120,000 -0.00(-50.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 502,884 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 22,107 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 4,319,831 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 286,988 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 453,500 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 197,987 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 289,034 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 18,097 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0003 0.0001 0.0001 729,411 -0.00(-66.67%)
Sep 28, 2021 0.0003 0.0003 0.0003 0.0003 394,599 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0003 0.0001 0.0003 1,112,115 +0.00(+200.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 214,000 -0.00(-50.00%)
Sep 23, 2021 0.0002 0.0003 0.0002 0.0002 675,260 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0002 1,814,235 +0.00(+100.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 615,900 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 281,000 -0.00(-50.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0002 3,356,677 +0.00(+100.00%)
Sep 16, 2021 0.0002 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 247,100 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0002 0.0002 0.0002 167,046 -0.00(-33.33%)
Sep 13, 2021 0.0002 0.0003 0.0002 0.0003 861,457 +0.00(+50.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 70,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0003 0.0001 0.0002 1,270,259 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 1,073,843 -0.00(-66.67%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0003 1,297,881 +0.00(+50.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 276,250 -0.00(-33.33%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 170,500 +0.00(+50.00%)
Sep 01, 2021 0.0003 0.0003 0.0002 0.0002 2,757,994 -0.00(-33.33%)
Aug 31, 2021 0.0003 0.0004 0.0003 0.0003 686,450 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 1,934,557 +0.00(+50.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0.0002 8,171,777 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 1,537,264 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 654,501 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0003 0.0002 0.0002 1,776,031 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0002 8,040,180 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 966,500 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0002 1,348,220 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 48,700 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0.0002 24,247 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 1,615,000 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 337,088 -0.00(-33.33%)
Aug 11, 2021 0.0002 0.0004 0.0002 0.0003 719,969 +0.00(+50.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 1,679,750 -0.00(-33.33%)
Aug 09, 2021 0.0002 0.0003 0.0002 0.0003 1,056,400 +0.00(+50.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0002 386,350 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0003 0.0001 0.0002 1,329,861 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 4,065,500 -0.00(-33.33%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 1,071,400 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 772,500 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0003 94,484 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0002 1,582,133 -0.00(-50.00%)
Jul 27, 2021 0.0002 0.0004 0.0002 0.0004 996,893 +0.00(+33.33%)
Jul 26, 2021 0.0003 0.0003 0.0002 0.0003 3,729,315 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 1,833,707 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 2,540,223 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0005 0.0002 0.0003 707,190 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0005 0.0001 0.0003 8,509,536 +0.00(+50.00%)
Jul 19, 2021 0.0004 0.0004 0.0001 0.0002 3,764,315 -0.00(-50.00%)
Jul 16, 2021 0.0002 0.0004 0.0002 0.0004 4,565,700 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0001 0.0003 2,502,200 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0003 0.0004 5,979,514 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0005 0.0003 0.0004 5,633,531 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 1,032,482 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0004 489,578 -0.00(-20.00%)
Jul 08, 2021 0.0005 0.0005 0.0005 0.0005 92,416 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jul 06, 2021 0.0005 0.0006 0.0005 0.0006 214,016 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0005 0.0006 900,000 +0.00(+20.00%)
Jul 01, 2021 0.0005 0.0006 0.0005 0.0005 315,952 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0005 0.0005 527,826 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 107,600 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0005 0.0005 52,100 +0.00(+25.00%)
Jun 24, 2021 0.0005 0.0006 0.0004 0.0004 2,750,500 -0.00(-20.00%)
Jun 23, 2021 0.0004 0.0005 0.0004 0.0005 232,000 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0006 0.0004 0.0005 4,873,243 +0.00(+25.00%)
Jun 21, 2021 0.0005 0.0005 0.0004 0.0004 4,518,110 -0.00(-20.00%)
Jun 18, 2021 0.0005 0.0006 0.0004 0.0005 3,294,783 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0005 0.0005 701,217 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0.0005 164,205 -0.00(-16.67%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0006 815,591 -0.00(-14.29%)
Jun 14, 2021 0.0005 0.0008 0.0004 0.0007 2,574,456 +0.00(+16.67%)
Jun 11, 2021 0.0005 0.0006 0.0005 0.0006 2,992,629 +0.00(+20.00%)
Jun 10, 2021 0.0006 0.0007 0.0005 0.0005 3,285,300 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0005 0.0005 1,087,000 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0005 2,585,000 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0005 0.0005 1,366,251 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0011 0.0005 0.0005 2,310,407 +0.00(+0.00%)
Jun 03, 2021 0.0004 0.0006 0.0004 0.0005 2,021,991 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0006 0.0005 0.0006 5,498,354 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.