Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.0020 0.0020 0.0017 0.0017 2,433,091 +0.00(+0.00%)
Apr 12, 2021 0.0019 0.0019 0.0017 0.0017 7,342,467 -0.00(-5.56%)
Apr 09, 2021 0.0020 0.0020 0.0017 0.0018 2,339,200 +0.00(+5.88%)
Apr 08, 2021 0.0016 0.0018 0.0015 0.0017 1,796,111 -0.00(-5.56%)
Apr 07, 2021 0.0016 0.0018 0.0012 0.0018 12,058,843 +0.00(+12.50%)
Apr 06, 2021 0.0017 0.0019 0.0016 0.0016 1,813,961 +0.00(+6.67%)
Apr 05, 2021 0.0020 0.0020 0.0015 0.0015 4,221,672 -0.00(-11.76%)
Apr 01, 2021 0.0020 0.0021 0.0016 0.0017 4,879,000 -0.00(-15.00%)
Mar 31, 2021 0.0021 0.0021 0.0018 0.0020 909,600 +0.00(+17.65%)
Mar 30, 2021 0.0022 0.0022 0.0017 0.0017 5,714,166 +0.00(+6.25%)
Mar 29, 2021 0.0022 0.0022 0.0016 0.0016 1,487,040 -0.00(-15.79%)
Mar 26, 2021 0.0022 0.0022 0.0018 0.0019 2,212,100 +0.00(+5.56%)
Mar 25, 2021 0.0018 0.0022 0.0017 0.0018 4,288,976 -0.00(-10.00%)
Mar 24, 2021 0.0020 0.0023 0.0019 0.0020 8,535,032 -0.00(-13.04%)
Mar 23, 2021 0.0024 0.0024 0.0020 0.0023 3,494,477 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0024 0.0020 0.0023 5,381,583 +0.00(+9.52%)
Mar 19, 2021 0.0022 0.0023 0.0020 0.0021 1,599,200 +0.00(+0.00%)
Mar 18, 2021 0.0023 0.0023 0.0021 0.0021 2,619,946 -0.00(-8.70%)
Mar 17, 2021 0.0021 0.0023 0.0020 0.0023 6,932,006 +0.00(+9.52%)
Mar 16, 2021 0.0023 0.0023 0.0020 0.0021 11,525,652 -0.00(-8.70%)
Mar 15, 2021 0.0021 0.0023 0.0021 0.0023 4,242,187 +0.00(+4.55%)
Mar 12, 2021 0.0023 0.0023 0.0021 0.0022 1,040,800 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0023 0.0019 0.0022 8,218,954 +0.00(+10.00%)
Mar 10, 2021 0.0020 0.0023 0.0019 0.0020 2,964,183 +0.00(+0.00%)
Mar 09, 2021 0.0019 0.0023 0.0017 0.0020 6,192,961 +0.00(+0.00%)
Mar 08, 2021 0.0019 0.0020 0.0017 0.0020 3,035,822 +0.00(+17.65%)
Mar 05, 2021 0.0020 0.0020 0.0015 0.0017 5,710,600 +0.00(+13.33%)
Mar 04, 2021 0.0019 0.0019 0.0014 0.0015 11,047,855 -0.00(-16.67%)
Mar 03, 2021 0.0020 0.0025 0.0017 0.0018 7,738,150 -0.00(-14.29%)
Mar 02, 2021 0.0020 0.0024 0.0018 0.0021 10,746,025 +0.00(+10.53%)
Mar 01, 2021 0.0019 0.0019 0.0016 0.0019 11,215,569 +0.00(+0.00%)
Feb 26, 2021 0.0020 0.0022 0.0018 0.0019 7,884,700 -0.00(-13.64%)
Feb 25, 2021 0.0025 0.0027 0.0020 0.0022 9,652,798 -0.00(-12.00%)
Feb 24, 2021 0.0024 0.0027 0.0022 0.0025 5,789,283 +0.00(+13.64%)
Feb 23, 2021 0.0026 0.0028 0.0018 0.0022 8,824,905 -0.00(-12.00%)
Feb 22, 2021 0.0030 0.0032 0.0020 0.0025 20,588,320 -0.00(-13.79%)
Feb 19, 2021 0.0029 0.0034 0.0024 0.0029 9,248,200 -0.00(-3.33%)
Feb 18, 2021 0.0035 0.0040 0.0021 0.0030 26,571,866 -0.00(-25.00%)
Feb 17, 2021 0.0040 0.0041 0.0032 0.0040 12,211,402 -0.00(-2.44%)
Feb 16, 2021 0.0031 0.0047 0.0031 0.0041 19,048,534 +0.00(+13.89%)
Feb 12, 2021 0.0040 0.0052 0.0034 0.0036 37,403,700 -0.00(-12.20%)
Feb 11, 2021 0.0038 0.0123 0.0034 0.0041 78,711,862 +0.00(+28.13%)
Feb 10, 2021 0.0032 0.0040 0.0030 0.0032 33,726,828 +0.00(+0.00%)
Feb 09, 2021 0.0028 0.0032 0.0026 0.0032 36,267,853 +0.00(+28.00%)
Feb 08, 2021 0.0025 0.0031 0.0021 0.0025 47,444,359 -0.00(-3.85%)
Feb 05, 2021 0.0019 0.0030 0.0018 0.0026 67,179,600 +0.00(+30.00%)
Feb 04, 2021 0.0015 0.0023 0.0014 0.0020 46,951,522 +0.00(+42.86%)
Feb 03, 2021 0.0015 0.0015 0.0013 0.0014 7,790,844 +0.00(+0.00%)
Feb 02, 2021 0.0012 0.0015 0.0012 0.0014 5,200,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.