Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

7.535 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.000 7.657 7.000 7.507 6,408 -0.23(-2.96%)
Jul 29, 2021 7.800 7.802 7.736 7.736 2,077 -0.10(-1.25%)
Jul 28, 2021 7.491 7.834 7.491 7.834 9,717 +0.58(+8.05%)
Jul 27, 2021 7.252 7.252 7.100 7.250 2,320 -0.22(-3.00%)
Jul 26, 2021 7.391 7.584 7.000 7.474 15,287 +0.03(+0.46%)
Jul 23, 2021 7.488 7.490 7.200 7.440 6,287 -0.04(-0.53%)
Jul 22, 2021 7.690 7.690 4.390 7.480 2,361 -0.22(-2.80%)
Jul 21, 2021 7.578 7.696 7.570 7.696 2,883 +0.20(+2.61%)
Jul 20, 2021 7.266 7.500 7.266 7.500 4,478 +0.25(+3.48%)
Jul 19, 2021 7.250 7.288 7.179 7.248 33,215 -0.19(-2.58%)
Jul 16, 2021 7.620 7.750 7.385 7.439 24,981 -0.15(-1.96%)
Jul 15, 2021 7.750 7.750 7.500 7.588 9,176 -0.16(-2.10%)
Jul 14, 2021 8.221 8.221 7.751 7.751 11,457 -0.35(-4.31%)
Jul 13, 2021 8.279 8.279 7.700 8.100 4,199 -0.02(-0.22%)
Jul 12, 2021 8.063 8.500 8.012 8.118 25,808 +0.03(+0.41%)
Jul 09, 2021 8.047 8.095 7.541 8.085 24,705 +0.07(+0.86%)
Jul 08, 2021 7.900 8.066 7.900 8.016 2,331 -0.06(-0.70%)
Jul 07, 2021 8.315 8.315 8.000 8.073 8,028 -0.18(-2.14%)
Jul 06, 2021 8.254 8.343 8.000 8.250 172,334 -0.09(-1.09%)
Jul 02, 2021 8.384 8.406 8.000 8.341 5,240 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.