Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	197.22	199.25	194.26	197.57	501,677	+1.72(+0.88%)
May 27, 2021	200.93	201.47	195.33	195.86	393,729	-3.63(-1.82%)
May 26, 2021	196.45	199.85	195.50	199.48	240,406	+3.30(+1.68%)
May 25, 2021	199.18	199.51	195.71	196.18	193,406	-2.38(-1.20%)
May 24, 2021	197.03	198.92	195.68	198.56	224,150	+3.70(+1.90%)
May 21, 2021	196.31	198.81	194.70	194.86	228,102	-0.91(-0.46%)
May 20, 2021	199.32	199.66	195.70	195.77	316,202	-3.59(-1.80%)
May 19, 2021	197.58	199.47	192.58	199.36	294,010	-2.86(-1.41%)
May 18, 2021	207.82	208.15	201.57	202.21	407,461	-5.37(-2.59%)
May 17, 2021	208.44	208.46	204.88	207.58	187,135	-0.87(-0.42%)
May 14, 2021	207.78	210.01	207.09	208.45	225,256	+1.43(+0.69%)
May 13, 2021	207.05	212.34	203.32	207.01	356,957	+0.06(+0.03%)
May 12, 2021	217.56	218.19	206.65	206.95	408,840	-12.96(-5.89%)
May 11, 2021	213.44	220.21	211.95	219.91	359,434	+0.61(+0.28%)
May 10, 2021	221.24	224.62	218.62	219.31	220,834	-1.94(-0.88%)
May 07, 2021	218.84	222.42	215.43	221.24	367,686	+3.33(+1.53%)
May 06, 2021	219.65	219.81	213.64	217.92	424,952	-1.73(-0.79%)
May 05, 2021	212.73	220.60	206.67	219.65	744,104	+13.02(+6.30%)
May 04, 2021	207.29	208.13	202.22	206.62	521,559	-2.84(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.