Scotts Miracle-Gro Company (NY: SMG )

220.89 USD -3.06 (-1.37%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 222.40 223.58 218.12 220.89 211,700 -3.06(-1.37%)
Jan 14, 2021 224.60 226.85 220.69 223.95 260,051 -0.77(-0.34%)
Jan 13, 2021 226.75 227.51 223.29 224.72 216,644 -1.46(-0.65%)
Jan 12, 2021 225.13 229.58 223.60 226.18 309,038 +2.52(+1.13%)
Jan 11, 2021 223.18 224.71 218.00 223.66 314,909 -2.28(-1.01%)
Jan 08, 2021 223.75 229.05 222.75 225.94 270,200 +2.83(+1.27%)
Jan 07, 2021 219.50 225.21 217.51 223.11 828,251 +8.22(+3.83%)
Jan 06, 2021 205.24 218.72 204.08 214.89 505,089 +11.82(+5.82%)
Jan 05, 2021 199.79 204.37 199.36 203.07 255,187 +2.35(+1.17%)
Jan 04, 2021 201.22 205.98 198.27 200.72 310,542 +1.58(+0.79%)
Dec 31, 2020 199.14 199.14 199.14 164,928 +2.64(+1.34%)
Dec 30, 2020 196.03 198.63 194.47 196.50 164,928 +1.35(+0.69%)
Dec 29, 2020 198.71 199.69 191.88 195.15 262,064 -2.17(-1.10%)
Dec 28, 2020 201.03 201.03 197.05 197.32 183,403 -2.18(-1.09%)
Dec 24, 2020 199.24 201.42 198.18 199.50 76,700 -0.10(-0.05%)
Dec 23, 2020 199.40 201.32 197.67 199.60 187,186 -0.33(-0.17%)
Dec 22, 2020 198.76 201.23 194.79 199.93 338,902 +1.35(+0.68%)
Dec 21, 2020 196.26 198.68 195.07 198.58 272,009 -1.47(-0.73%)
Dec 18, 2020 200.85 202.63 198.44 200.05 529,000 +0.18(+0.09%)
Dec 17, 2020 192.27 199.94 192.27 199.87 312,137 +8.91(+4.67%)
Dec 16, 2020 191.34 193.03 190.01 190.96 293,969 +0.96(+0.51%)
Dec 15, 2020 194.31 196.21 187.84 190.00 405,406 -2.31(-1.20%)
Dec 14, 2020 192.06 196.65 192.06 192.31 416,367 +2.09(+1.10%)
Dec 11, 2020 189.20 196.35 186.56 190.22 489,400 +3.30(+1.77%)
Dec 10, 2020 178.22 186.99 177.04 186.92 464,308 +7.92(+4.42%)
Dec 09, 2020 177.73 181.09 176.34 179.00 266,541 +1.70(+0.96%)
Dec 08, 2020 171.70 178.59 171.07 177.30 304,027 +3.76(+2.17%)
Dec 07, 2020 174.00 175.43 172.16 173.54 154,113 -0.29(-0.17%)
Dec 04, 2020 171.14 175.37 171.14 173.83 257,000 +3.50(+2.05%)
Dec 03, 2020 169.25 173.23 169.21 170.33 245,985 +1.09(+0.64%)
Dec 02, 2020 174.75 175.50 168.81 169.24 253,428 -6.96(-3.95%)
Dec 01, 2020 176.86 178.00 174.53 176.20 323,028 +0.43(+0.24%)
Nov 30, 2020 172.00 177.19 171.49 175.77 344,174 +3.95(+2.30%)
Nov 27, 2020 169.24 172.71 169.18 171.82 124,900 +2.41(+1.42%)
Nov 25, 2020 171.06 171.48 169.20 169.41 226,200 -1.16(-0.68%)
Nov 24, 2020 171.15 172.49 169.13 170.57 211,930 +0.08(+0.05%)
Nov 23, 2020 169.50 171.79 169.15 170.49 181,569 +1.16(+0.69%)
Nov 20, 2020 168.54 170.40 167.31 169.33 420,600 +1.08(+0.64%)
Nov 19, 2020 166.57 169.21 165.50 168.25 198,224 +0.90(+0.54%)
Nov 18, 2020 167.94 169.45 166.26 167.35 178,421 -1.17(-0.69%)
Nov 17, 2020 166.23 169.71 163.03 168.52 270,902 +1.17(+0.70%)
Nov 16, 2020 164.58 169.08 163.84 167.35 269,423 +0.95(+0.57%)
Nov 13, 2020 167.12 167.40 164.19 166.40 221,500 +0.27(+0.16%)
Nov 12, 2020 167.51 170.00 164.53 166.13 323,226 +1.62(+0.98%)
Nov 11, 2020 162.65 164.67 160.00 164.51 249,773 +3.42(+2.12%)
Nov 10, 2020 155.66 163.46 155.66 161.09 370,601 +5.45(+3.50%)
Nov 09, 2020 179.55 179.97 155.28 155.64 595,548 -20.83(-11.80%)
Nov 06, 2020 171.91 178.21 171.91 176.47 358,900 +5.31(+3.10%)
Nov 05, 2020 166.24 172.25 165.54 171.16 381,200 +8.26(+5.07%)
Nov 04, 2020 153.00 166.00 151.11 162.90 526,009 +4.88(+3.09%)
Nov 03, 2020 156.58 159.46 154.38 158.02 480,668 +2.68(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.