Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.291 9.338 9.176 9.224 17,281 +0.04(+0.41%)
Sep 29, 2021 9.215 9.386 9.167 9.186 24,942 +0.05(+0.52%)
Sep 28, 2021 9.605 9.671 9.138 9.138 36,789 -0.45(-4.67%)
Sep 27, 2021 9.053 9.871 8.983 9.586 175,159 +0.58(+6.45%)
Sep 24, 2021 8.929 9.043 8.701 9.005 15,507 +0.07(+0.75%)
Sep 23, 2021 9.091 9.115 8.805 8.938 41,915 -0.05(-0.53%)
Sep 22, 2021 8.701 9.129 8.672 8.986 169,925 +0.35(+4.08%)
Sep 21, 2021 8.701 8.701 8.529 8.634 21,444 +0.01(+0.11%)
Sep 20, 2021 8.567 8.691 8.548 8.624 88,964 -0.04(-0.44%)
Sep 17, 2021 8.501 8.691 8.472 8.662 60,747 +0.11(+1.34%)
Sep 16, 2021 8.615 8.615 8.424 8.548 19,963 -0.09(-0.99%)
Sep 15, 2021 8.529 8.786 8.405 8.634 28,086 +0.06(+0.67%)
Sep 14, 2021 8.339 8.577 8.339 8.577 21,168 +0.22(+2.62%)
Sep 13, 2021 8.339 8.615 8.339 8.358 18,848 +0.02(+0.23%)
Sep 10, 2021 8.386 8.582 8.339 8.339 29,273 -0.10(-1.24%)
Sep 09, 2021 8.367 8.481 8.310 8.444 23,564 -0.03(-0.34%)
Sep 08, 2021 8.367 8.482 8.339 8.472 25,786 -0.09(-1.00%)
Sep 07, 2021 8.501 8.605 8.301 8.558 47,567 -0.03(-0.33%)
Sep 03, 2021 8.815 8.815 8.520 8.586 24,502 -0.15(-1.74%)
Sep 02, 2021 8.367 9.015 8.349 8.739 215,966 +0.35(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.