Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3522 +0.0531 (+17.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2001 0.2172 0.1989 0.2091 42,900 +0.01(+3.51%)
Apr 29, 2021 0.2046 0.2075 0.2020 0.2020 1,690 -0.01(-3.63%)
Apr 28, 2021 0.2156 0.2206 0.2096 0.2096 16,770 -0.01(-2.60%)
Apr 27, 2021 0.2152 0.2152 0.2152 0.2152 750 -0.00(-2.05%)
Apr 26, 2021 0.2200 0.2248 0.2082 0.2197 36,625 -0.00(-0.05%)
Apr 23, 2021 0.2301 0.2301 0.2196 0.2198 26,000 -0.01(-4.27%)
Apr 22, 2021 0.2376 0.2376 0.2229 0.2296 2,300 -0.01(-2.42%)
Apr 21, 2021 0.2300 0.2353 0.2189 0.2353 29,165 +0.01(+2.30%)
Apr 20, 2021 0.2325 0.2335 0.2256 0.2300 19,210 -0.01(-3.77%)
Apr 19, 2021 0.2275 0.2443 0.2275 0.2390 63,140 -0.01(-2.45%)
Apr 16, 2021 0.2341 0.2450 0.2341 0.2450 4,100 +0.01(+5.33%)
Apr 15, 2021 0.2200 0.2400 0.2200 0.2326 66,880 +0.01(+6.55%)
Apr 14, 2021 0.2169 0.2207 0.2120 0.2183 6,669 -0.00(-1.00%)
Apr 13, 2021 0.2204 0.2205 0.2204 0.2205 3,056 -0.00(-0.90%)
Apr 12, 2021 0.2191 0.2272 0.2191 0.2225 28,109 -0.01(-4.30%)
Apr 09, 2021 0.2284 0.2325 0.2260 0.2325 9,800 +0.01(+2.51%)
Apr 08, 2021 0.2328 0.2390 0.2268 0.2268 20,225 -0.01(-2.49%)
Apr 07, 2021 0.2437 0.2437 0.2320 0.2326 13,134 -0.01(-4.52%)
Apr 06, 2021 0.2402 0.2447 0.2260 0.2436 31,535 -0.00(-1.97%)
Apr 05, 2021 0.2600 0.2650 0.2485 0.2485 30,625 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.