Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.4250 +0.0150 (+3.66%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4077 0.4250 0.4069 0.4250 23,571 +0.02(+3.66%)
Apr 25, 2024 0.4010 0.4100 0.3974 0.4100 32,263 +0.01(+2.73%)
Apr 24, 2024 0.4044 0.4051 0.3991 0.3991 5,266 -0.01(-1.46%)
Apr 23, 2024 0.4000 0.4050 0.3978 0.4050 4,476 -0.00(-0.37%)
Apr 22, 2024 0.3220 0.4065 0.3220 0.4065 29,964 +0.02(+4.23%)
Apr 19, 2024 0.3708 0.3900 0.3683 0.3900 12,617 +0.02(+4.28%)
Apr 18, 2024 0.3426 0.3740 0.3426 0.3740 12,805 +0.02(+6.70%)
Apr 17, 2024 0.3498 0.3505 0.3484 0.3505 1,460 +0.01(+3.00%)
Apr 16, 2024 0.3520 0.3520 0.3403 0.3403 9,977 -0.00(-1.25%)
Apr 15, 2024 0.3680 0.3767 0.3444 0.3446 40,582 -0.04(-11.25%)
Apr 12, 2024 0.3912 0.4048 0.3521 0.3883 59,315 -0.02(-4.55%)
Apr 11, 2024 0.3900 0.4068 0.3800 0.4068 40,861 +0.03(+6.94%)
Apr 10, 2024 0.3681 0.3932 0.3602 0.3804 27,783 +0.03(+8.69%)
Apr 09, 2024 0.3760 0.3766 0.3500 0.3500 63,958 -0.02(-6.14%)
Apr 08, 2024 0.3600 0.3940 0.3508 0.3729 232,829 +0.02(+6.54%)
Apr 05, 2024 0.3421 0.3663 0.3308 0.3500 20,544 +0.01(+1.45%)
Apr 04, 2024 0.3661 0.3661 0.3158 0.3450 35,703 -0.03(-7.63%)
Apr 03, 2024 0.3957 0.4001 0.3229 0.3735 79,383 -0.04(-8.90%)
Apr 02, 2024 0.3679 0.4251 0.3679 0.4100 23,346 +0.01(+1.69%)
Apr 01, 2024 0.4083 0.4475 0.3679 0.4032 37,422 -0.02(-5.35%)
Mar 28, 2024 0.4442 0.4848 0.4260 0.4260 54,112 -0.06(-11.80%)
Mar 27, 2024 0.4720 0.5036 0.4650 0.4830 52,377 -0.02(-4.34%)
Mar 26, 2024 0.4922 0.5049 0.4922 0.5049 31,744 +0.00(+0.20%)
Mar 25, 2024 0.5100 0.5136 0.4732 0.5039 16,728 +0.02(+3.90%)
Mar 22, 2024 0.5513 0.5513 0.4850 0.4850 75,363 -0.06(-11.80%)
Mar 21, 2024 0.5200 0.5513 0.5100 0.5499 65,976 +0.03(+6.78%)
Mar 20, 2024 0.5250 0.5355 0.3910 0.5150 78,456 +0.02(+3.00%)
Mar 19, 2024 0.5325 0.5500 0.5000 0.5000 97,086 -0.02(-3.85%)
Mar 18, 2024 0.5195 0.5500 0.4982 0.5200 31,942 -0.02(-3.13%)
Mar 15, 2024 0.5248 0.5368 0.5000 0.5368 79,071 +0.03(+5.30%)
Mar 14, 2024 0.5142 0.5321 0.5000 0.5098 77,587 -0.03(-4.71%)
Mar 13, 2024 0.5580 0.5580 0.5200 0.5350 41,464 +0.01(+0.96%)
Mar 12, 2024 0.5306 0.5580 0.5000 0.5299 59,807 +0.02(+3.90%)
Mar 11, 2024 0.5100 0.5580 0.5100 0.5100 68,907 -0.04(-7.27%)
Mar 08, 2024 0.5120 0.5587 0.5120 0.5500 52,358 +0.03(+5.77%)
Mar 07, 2024 0.5200 0.5481 0.5200 0.5200 35,169 -0.02(-3.26%)
Mar 06, 2024 0.5400 0.5587 0.5374 0.5375 6,167 -0.00(-0.76%)
Mar 05, 2024 0.5290 0.5587 0.5290 0.5416 52,187 +0.00(+0.30%)
Mar 04, 2024 0.5600 0.5775 0.5290 0.5400 46,502 -0.02(-2.70%)
Mar 01, 2024 0.5500 0.5675 0.5450 0.5550 33,275 +0.00(+0.73%)
Feb 29, 2024 0.5500 0.6190 0.5500 0.5510 113,718 -0.01(-1.61%)
Feb 28, 2024 0.5491 0.6195 0.5491 0.5600 71,323 -0.01(-1.72%)
Feb 27, 2024 0.5400 0.6000 0.5400 0.5698 37,156 +0.01(+2.21%)
Feb 26, 2024 0.5395 0.5742 0.5395 0.5575 34,979 +0.01(+1.36%)
Feb 23, 2024 0.5766 0.6500 0.5500 0.5500 28,673 -0.02(-4.10%)
Feb 22, 2024 0.6000 0.6100 0.5500 0.5735 41,027 -0.00(-0.26%)
Feb 21, 2024 0.6041 0.6200 0.5600 0.5750 67,810 -0.03(-4.80%)
Feb 20, 2024 0.6300 0.6310 0.5500 0.6040 140,132 +0.02(+4.14%)
Feb 16, 2024 0.5650 0.5900 0.5280 0.5800 129,922 +0.03(+6.05%)
Feb 15, 2024 0.5700 0.6200 0.5245 0.5469 50,939 +0.02(+3.19%)
Feb 14, 2024 0.6691 0.6691 0.5300 0.5300 68,347 -0.03(-5.36%)
Feb 13, 2024 0.5800 0.6200 0.5600 0.5600 36,844 -0.04(-6.64%)
Feb 12, 2024 0.5917 0.6200 0.5800 0.5998 29,885 +0.02(+3.41%)
Feb 09, 2024 0.6090 0.6090 0.5700 0.5800 87,317 +0.02(+3.57%)
Feb 08, 2024 0.5062 0.5800 0.5062 0.5600 115,474 +0.09(+19.15%)
Feb 07, 2024 0.5600 0.5600 0.4500 0.4700 28,613 -0.09(-16.07%)
Feb 06, 2024 0.5294 0.5600 0.4700 0.5600 53,914 -0.02(-3.45%)
Feb 05, 2024 0.6600 0.6600 0.5100 0.5800 32,887 +0.03(+6.42%)
Feb 02, 2024 0.6660 0.6660 0.5400 0.5450 63,148 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.