Indicators

Exponent Inc (NQ: EXPO )

94.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.30	95.01	92.17	93.38	260,451	-1.12(-1.19%)
Feb 25, 2021	95.36	97.70	94.06	94.50	311,940	-1.47(-1.53%)
Feb 24, 2021	93.43	96.36	93.13	95.97	205,067	+2.56(+2.74%)
Feb 23, 2021	93.90	94.98	92.85	93.42	267,056	+0.10(+0.10%)
Feb 22, 2021	92.69	94.56	92.11	93.32	194,457	+0.77(+0.84%)
Feb 19, 2021	92.22	93.60	91.80	92.54	176,768	+0.23(+0.25%)
Feb 18, 2021	91.08	93.67	90.83	92.31	161,714	+1.13(+1.24%)
Feb 17, 2021	90.89	91.46	90.12	91.18	116,471	+0.48(+0.53%)
Feb 16, 2021	91.11	91.95	90.43	90.70	189,537	-0.49(-0.54%)
Feb 12, 2021	90.62	91.40	90.35	91.19	117,569	+0.01(+0.01%)
Feb 11, 2021	91.66	92.07	90.02	91.18	205,830	-0.22(-0.24%)
Feb 10, 2021	91.71	92.30	90.26	91.40	216,658	-0.19(-0.21%)
Feb 09, 2021	88.57	92.30	88.36	91.60	241,996	+2.98(+3.36%)
Feb 08, 2021	88.86	89.03	86.98	88.61	212,498	+1.74(+2.01%)
Feb 05, 2021	87.20	90.35	85.08	86.87	301,053	+1.81(+2.13%)
Feb 04, 2021	84.03	85.06	83.26	85.06	173,986	+0.85(+1.01%)
Feb 03, 2021	83.84	84.49	82.66	84.21	205,667	+0.08(+0.09%)
Feb 02, 2021	83.69	84.31	82.64	84.13	166,804	+1.72(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.