Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.71 +0.47 (+0.69%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	193.87	196.00	189.00	193.18	477,971	+0.11(+0.06%)
Feb 25, 2021	198.64	199.39	192.25	193.07	310,433	-6.66(-3.34%)
Feb 24, 2021	200.26	203.48	197.72	199.74	429,031	-1.07(-0.53%)
Feb 23, 2021	198.53	202.67	191.34	200.81	632,003	-3.15(-1.55%)
Feb 22, 2021	209.37	210.01	202.40	203.96	433,751	-7.15(-3.39%)
Feb 19, 2021	210.22	213.31	209.69	211.11	560,387	+1.71(+0.82%)
Feb 18, 2021	213.31	213.76	209.38	209.40	506,168	-6.48(-3.00%)
Feb 17, 2021	218.65	219.62	214.95	215.88	299,782	-4.80(-2.17%)
Feb 16, 2021	223.24	223.34	218.66	220.68	311,809	-1.13(-0.51%)
Feb 12, 2021	217.28	222.85	216.07	221.81	522,106	+4.09(+1.88%)
Feb 11, 2021	216.92	218.78	212.97	217.72	416,975	+1.24(+0.57%)
Feb 10, 2021	219.69	219.69	211.64	216.48	289,404	-0.93(-0.43%)
Feb 09, 2021	216.49	218.88	213.30	217.41	338,448	+0.92(+0.43%)
Feb 08, 2021	214.39	218.46	212.38	216.49	527,544	+2.70(+1.26%)
Feb 05, 2021	213.98	215.62	211.54	213.78	389,007	-0.08(-0.04%)
Feb 04, 2021	219.73	220.12	209.28	213.87	555,395	-3.21(-1.48%)
Feb 03, 2021	215.19	225.96	212.85	217.07	1,234,464	+10.55(+5.11%)
Feb 02, 2021	209.06	210.41	202.22	206.53	480,972	+1.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.