Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0009	0.0010	0.0009	0.0010	3,919,782	-0.00(-9.09%)
May 27, 2021	0.0010	0.0011	0.0007	0.0011	4,543,165	+0.00(+0.00%)
May 26, 2021	0.0010	0.0011	0.0009	0.0011	1,684,208	+0.00(+10.00%)
May 25, 2021	0.0013	0.0013	0.0010	0.0010	1,277,641	-0.00(-28.57%)
May 24, 2021	0.0014	0.0014	0.0010	0.0014	17,590,400	+0.00(+7.69%)
May 21, 2021	0.0013	0.0016	0.0013	0.0013	3,888,894	+0.00(+0.00%)
May 20, 2021	0.0012	0.0016	0.0012	0.0013	3,816,055	-0.00(-7.14%)
May 19, 2021	0.0015	0.0016	0.0012	0.0014	3,341,051	-0.00(-12.50%)
May 18, 2021	0.0016	0.0017	0.0013	0.0016	1,267,256	+0.00(+0.00%)
May 17, 2021	0.0016	0.0017	0.0016	0.0016	1,140,899	-0.00(-5.88%)
May 14, 2021	0.0015	0.0017	0.0014	0.0017	2,097,056	+0.00(+21.43%)
May 13, 2021	0.0015	0.0017	0.0013	0.0014	4,432,428	+0.00(+0.00%)
May 12, 2021	0.0015	0.0017	0.0013	0.0014	4,037,478	+0.00(+0.00%)
May 11, 2021	0.0015	0.0018	0.0014	0.0014	5,297,754	-0.00(-6.67%)
May 10, 2021	0.0016	0.0018	0.0015	0.0015	2,253,518	-0.00(-16.67%)
May 07, 2021	0.0016	0.0018	0.0015	0.0018	1,338,770	+0.00(+20.00%)
May 06, 2021	0.0018	0.0018	0.0014	0.0015	2,287,602	-0.00(-6.25%)
May 05, 2021	0.0018	0.0018	0.0015	0.0016	2,559,640	+0.00(+0.00%)
May 04, 2021	0.0015	0.0018	0.0015	0.0016	1,261,131	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.