Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0020	0.0022	0.0018	0.0019	7,884,700	-0.00(-13.64%)
Feb 25, 2021	0.0025	0.0027	0.0020	0.0022	9,652,798	-0.00(-12.00%)
Feb 24, 2021	0.0024	0.0027	0.0022	0.0025	5,789,283	+0.00(+13.64%)
Feb 23, 2021	0.0026	0.0028	0.0018	0.0022	8,824,905	-0.00(-12.00%)
Feb 22, 2021	0.0030	0.0032	0.0020	0.0025	20,588,320	-0.00(-13.79%)
Feb 19, 2021	0.0029	0.0034	0.0024	0.0029	9,248,200	-0.00(-3.33%)
Feb 18, 2021	0.0035	0.0040	0.0021	0.0030	26,571,866	-0.00(-25.00%)
Feb 17, 2021	0.0040	0.0041	0.0032	0.0040	12,211,402	-0.00(-2.44%)
Feb 16, 2021	0.0031	0.0047	0.0031	0.0041	19,048,534	+0.00(+13.89%)
Feb 12, 2021	0.0040	0.0052	0.0034	0.0036	37,403,700	-0.00(-12.20%)
Feb 11, 2021	0.0038	0.0123	0.0034	0.0041	78,711,864	+0.00(+28.13%)
Feb 10, 2021	0.0032	0.0040	0.0030	0.0032	33,726,828	+0.00(+0.00%)
Feb 09, 2021	0.0028	0.0032	0.0026	0.0032	36,267,852	+0.00(+28.00%)
Feb 08, 2021	0.0025	0.0031	0.0021	0.0025	47,444,360	-0.00(-3.85%)
Feb 05, 2021	0.0019	0.0030	0.0018	0.0026	67,179,600	+0.00(+30.00%)
Feb 04, 2021	0.0015	0.0023	0.0014	0.0020	46,951,520	+0.00(+42.86%)
Feb 03, 2021	0.0015	0.0015	0.0013	0.0014	7,790,844	+0.00(+0.00%)
Feb 02, 2021	0.0012	0.0015	0.0012	0.0014	5,200,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.