Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 -0.0055 (-13.75%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4050 0.4380 0.3500 0.4380 11,200 +0.03(+8.15%)
Jun 29, 2020 0.3500 0.4050 0.3500 0.4050 1,800 -0.00(-1.22%)
Jun 26, 2020 0.3500 0.4100 0.3500 0.4100 1,000 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.4100 0.3800 0.4100 8,665 -0.01(-2.38%)
Jun 24, 2020 0.3805 0.4200 0.3500 0.4200 8,726 +0.02(+5.00%)
Jun 23, 2020 0.3905 0.4200 0.3610 0.4000 1,550 -0.02(-4.76%)
Jun 22, 2020 0.4500 0.4500 0.3905 0.4200 3,430 +0.03(+7.55%)
Jun 19, 2020 0.3905 0.4200 0.3610 0.3905 8,500 -0.03(-7.02%)
Jun 18, 2020 0.3750 0.4200 0.3610 0.4200 7,067 +0.04(+12.00%)
Jun 17, 2020 0.3500 0.3750 0.3500 0.3750 6,161 +0.00(+0.00%)
Jun 16, 2020 0.3750 0.3750 0.3500 0.3750 4,300 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4400 0.3501 0.3750 75,903 +0.03(+7.14%)
Jun 12, 2020 0.3600 0.4399 0.2801 0.3500 47,000 -0.01(-2.78%)
Jun 11, 2020 0.4499 0.4499 0.2885 0.3600 30,899 -0.05(-12.20%)
Jun 10, 2020 0.3551 0.4100 0.3551 0.4100 10,296 +0.01(+2.50%)
Jun 09, 2020 0.3900 0.4000 0.3776 0.4000 14,331 +0.02(+4.58%)
Jun 08, 2020 0.4499 0.4499 0.3551 0.3825 26,591 -0.07(-14.98%)
Jun 05, 2020 0.6000 0.6000 0.3805 0.4499 48,500 -0.15(-25.02%)
Jun 04, 2020 0.6135 0.6700 0.5500 0.6000 21,225 -0.07(-10.45%)
Jun 03, 2020 0.6350 0.7000 0.5570 0.6700 4,571 +0.02(+3.08%)
Jun 02, 2020 0.6700 0.6700 0.5500 0.6500 7,138 -0.02(-2.99%)
Jun 01, 2020 0.6075 0.6700 0.5650 0.6700 5,910 +0.11(+19.64%)
May 29, 2020 0.6800 0.6800 0.5500 0.5600 13,600 +0.01(+1.82%)
May 28, 2020 0.7300 0.7300 0.5500 0.5500 12,924 -0.18(-24.66%)
May 27, 2020 0.7600 0.7600 0.6500 0.7300 17,891 -0.04(-5.19%)
May 26, 2020 0.8000 0.8500 0.7500 0.7700 44,933 -0.03(-3.75%)
May 22, 2020 0.8500 0.8500 0.7750 0.8000 75,100 -0.03(-3.61%)
May 21, 2020 0.9000 0.9500 0.8195 0.8300 80,120 +0.00(+0.48%)
May 20, 2020 0.5800 0.9000 0.5700 0.8260 103,783 +0.27(+47.50%)
May 19, 2020 0.5300 0.5800 0.5300 0.5600 5,206 +0.03(+5.66%)
May 18, 2020 0.5300 0.5300 0.4600 0.5300 2,200 +0.00(+0.00%)
May 15, 2020 0.5300 0.5300 0.5300 25 +0.00(+0.00%)
May 14, 2020 0.5300 0.5300 0.5300 0.5300 1,094 +0.01(+1.92%)
May 13, 2020 0.4600 0.5200 0.4600 0.5200 5,191 -0.01(-1.89%)
May 12, 2020 0.5550 0.5550 0.4600 0.5300 3,850 -0.05(-8.62%)
May 11, 2020 0.5800 0.5800 0.5800 0.5800 3,872 -0.04(-6.45%)
May 08, 2020 0.5600 0.6200 0.5600 0.6200 5,400 +0.00(+0.00%)
May 07, 2020 0.6200 0.6200 0.5300 0.6200 1,800 +0.00(+0.00%)
May 06, 2020 0.6200 0.6200 0.5300 0.6200 2,449 -0.01(-1.59%)
May 05, 2020 0.6300 0.6300 0.5500 0.6300 8,280 -0.02(-3.08%)
May 04, 2020 0.5500 0.6500 0.5200 0.6500 9,105 +0.13(+25.00%)
May 01, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Apr 30, 2020 0.5200 0.5200 0.5200 0.5200 3,412 +0.00(+0.00%)
Apr 29, 2020 0.5200 0.5200 0.3800 0.5200 350 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.5200 0.3500 0.5200 300 -0.01(-1.89%)
Apr 27, 2020 0.5400 0.5400 0.4400 0.5300 1,254 -0.01(-1.85%)
Apr 24, 2020 0.5100 0.5400 0.4500 0.5400 44,200 +0.03(+5.88%)
Apr 23, 2020 0.5000 0.5100 0.4675 0.5100 1,480 +0.01(+2.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 0.5000 100 -0.01(-1.96%)
Apr 21, 2020 0.5100 0.5100 0.5100 0.5100 300 -0.03(-5.54%)
Apr 20, 2020 0.5399 0.5399 0.5399 0.5399 506 -0.01(-1.82%)
Apr 16, 2020 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
Apr 15, 2020 0.5499 0.5499 0.5499 0.5499 250 +0.03(+5.39%)
Apr 14, 2020 0.5499 0.5499 0.4250 0.5218 2,143 -0.03(-5.13%)
Apr 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2020 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.