Indicators

Exponent Inc (NQ: EXPO )

79.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.50	82.55	79.63	80.16	313,620	-0.40(-0.49%)
Nov 27, 2020	80.17	81.28	79.86	80.56	89,055	+0.10(+0.12%)
Nov 25, 2020	81.02	81.24	80.02	80.46	143,731	-0.41(-0.50%)
Nov 24, 2020	80.17	81.27	79.05	80.87	610,599	+1.78(+2.25%)
Nov 23, 2020	79.64	79.91	78.63	79.09	426,339	-0.34(-0.43%)
Nov 20, 2020	78.94	79.70	78.38	79.43	349,076	-0.24(-0.30%)
Nov 19, 2020	80.26	80.32	78.29	79.67	708,243	-0.59(-0.73%)
Nov 18, 2020	81.37	82.05	80.18	80.26	565,051	-1.02(-1.26%)
Nov 17, 2020	78.80	81.34	77.83	81.28	380,775	+2.29(+2.90%)
Nov 16, 2020	77.43	79.00	76.77	78.99	330,963	+2.44(+3.19%)
Nov 13, 2020	75.85	76.87	75.56	76.55	213,318	+0.92(+1.21%)
Nov 12, 2020	75.84	76.76	74.80	75.63	335,583	-0.72(-0.95%)
Nov 11, 2020	76.83	77.37	75.46	76.36	179,874	-0.38(-0.49%)
Nov 10, 2020	75.75	76.96	74.41	76.73	343,066	+1.63(+2.17%)
Nov 09, 2020	76.17	77.10	74.52	75.10	347,358	+3.05(+4.24%)
Nov 06, 2020	72.99	72.99	71.50	72.05	150,669	-0.70(-0.96%)
Nov 05, 2020	70.78	73.15	70.78	72.75	653,388	+2.57(+3.66%)
Nov 04, 2020	69.46	70.59	67.70	70.18	1,061,089	+0.13(+0.18%)
Nov 03, 2020	69.27	70.55	69.15	70.05	232,568	+1.53(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.