Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0007 2,924,499 -0.00(-12.50%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0008 8,863,384 -0.00(-11.11%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 8,308,311 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0010 0.0008 0.0009 8,147,562 +0.00(+0.00%)
Apr 24, 2020 0.0009 0.0010 0.0008 0.0009 19,097,300 +0.00(+12.50%)
Apr 23, 2020 0.0008 0.0010 0.0007 0.0008 26,978,700 +0.00(+14.29%)
Apr 22, 2020 0.0013 0.0017 0.0005 0.0007 139,062,704 -0.00(-46.15%)
Apr 21, 2020 0.0015 0.0016 0.0011 0.0013 117,299,200 -0.00(-7.14%)
Apr 20, 2020 0.0012 0.0015 0.0012 0.0014 6,584,145 +0.00(+0.00%)
Apr 17, 2020 0.0013 0.0014 0.0010 0.0014 13,582,900 +0.00(+7.69%)
Apr 16, 2020 0.0014 0.0016 0.0011 0.0013 8,958,667 -0.00(-13.33%)
Apr 15, 2020 0.0013 0.0018 0.0011 0.0015 19,100,132 +0.00(+15.38%)
Apr 14, 2020 0.0012 0.0015 0.0011 0.0013 9,547,852 +0.00(+8.33%)
Apr 13, 2020 0.0015 0.0017 0.0012 0.0012 16,474,808 -0.00(-20.00%)
Apr 09, 2020 0.0013 0.0016 0.0011 0.0015 26,419,000 +0.00(+15.38%)
Apr 08, 2020 0.0011 0.0013 0.0010 0.0013 22,927,072 +0.00(+44.44%)
Apr 07, 2020 0.0009 0.0012 0.0007 0.0009 22,238,384 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0009 0.0006 0.0009 10,212,737 +0.00(+12.50%)
Apr 03, 2020 0.0009 0.0009 0.0007 0.0008 1,950,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0010 0.0007 0.0008 3,436,882 +0.00(+0.00%)
Apr 01, 2020 0.0007 0.0010 0.0006 0.0008 17,085,024 -0.00(-11.11%)
Mar 31, 2020 0.0010 0.0010 0.0007 0.0009 5,787,615 +0.00(+28.57%)
Mar 30, 2020 0.0010 0.0011 0.0007 0.0007 5,167,597 -0.00(-30.00%)
Mar 27, 2020 0.0009 0.0010 0.0007 0.0010 15,583,900 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0011 0.0007 0.0010 13,333,259 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0013 0.0008 0.0010 26,596,400 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0016 0.0009 0.0010 106,123,808 +0.00(+25.00%)
Mar 23, 2020 0.0013 0.0015 0.0007 0.0008 37,531,404 -0.00(-20.00%)
Mar 20, 2020 0.0008 0.0012 0.0007 0.0010 27,764,800 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0008 9,226,756 +0.00(+60.00%)
Mar 18, 2020 0.0005 0.0007 0.0005 0.0005 3,972,100 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0005 0.0005 27,185,460 -0.00(-28.57%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0007 16,904,488 +0.00(+16.67%)
Mar 13, 2020 0.0004 0.0008 0.0004 0.0006 8,802,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 4,696,167 -0.00(-16.67%)
Mar 11, 2020 0.0004 0.0011 0.0004 0.0006 39,519,208 +0.00(+20.00%)
Mar 10, 2020 0.0004 0.0005 0.0004 0.0005 64,500 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 21,250 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 4,648,000 -0.00(-20.00%)
Mar 05, 2020 0.0004 0.0005 0.0004 0.0005 1,741,514 +0.00(+66.67%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 14,232,252 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 30,748,350 +0.00(+33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 2,913,545 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0003 61,395,896 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 695,700 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 539,000 -0.00(-33.33%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 940,000 +0.00(+50.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0003 0.0002 0.0002 1,126,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 551,200 +0.00(+50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 1,203,000 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0002 0.0003 4,860,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.