Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 413,635 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 441,615 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0004 0.0002 0.0002 1,432,800 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 13,338 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 204,850 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0004 0.0002 0.0004 335,000 +0.00(+100.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 14,750 -0.00(-50.00%)
Sep 13, 2024 0.0004 0.0004 0.0002 0.0004 200,000 +0.00(+100.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 72,750 -0.00(-50.00%)
Sep 10, 2024 0.0004 0 +0.00(+100.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0002 2,438,133 -0.00(-50.00%)
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Sep 05, 2024 0.0002 0.0003 0.0002 0.0003 126,699 -0.00(-25.00%)
Sep 04, 2024 0.0002 0.0004 0.0002 0.0004 115,000 +0.00(+0.00%)
Sep 03, 2024 0.0002 0.0004 0.0002 0.0004 2,165,000 +0.00(+0.00%)
Aug 30, 2024 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+100.00%)
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-50.00%)
Aug 28, 2024 0.0003 0.0004 0.0002 0.0004 91,400 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0004 0.0002 0.0004 233,500 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 103,784 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 52,000 -0.00(-33.33%)
Aug 19, 2024 0.0002 0.0004 0.0002 0.0003 8,800,000 -0.00(-40.00%)
Aug 14, 2024 0.0005 0 +0.00(+0.00%)
Aug 12, 2024 0.0005 0 +0.00(+0.00%)
Aug 08, 2024 0.0005 0 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0005 0.0005 3,475,500 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0005 0.0002 0.0005 1,225,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0006 0.0001 0.0005 204,625 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0006 0.0002 0.0005 1,240,860 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0005 0.0004 0.0005 940,000 -0.00(-16.67%)
Jul 31, 2024 0.0002 0.0006 0.0002 0.0006 71,000 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0006 0.0002 0.0006 501,500 +0.00(+20.00%)
Jul 29, 2024 0.0005 0.0005 0.0001 0.0005 1,184,500 -0.00(-16.67%)
Jul 25, 2024 0.0006 0 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0006 0.0002 0.0006 620,500 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0006 0.0001 0.0006 94,500 +0.00(+100.00%)
Jul 22, 2024 0.0003 0.0003 0.0003 0.0003 409,989 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0006 0.0003 0.0003 1,172,291 -0.00(-40.00%)
Jul 17, 2024 0.0005 0 -0.00(-16.67%)
Jul 16, 2024 0.0003 0.0006 0.0003 0.0006 1,170,474 +0.00(+20.00%)
Jul 15, 2024 0.0003 0.0006 0.0003 0.0005 2,398,631 +0.00(+25.00%)
Jul 12, 2024 0.0003 0.0006 0.0003 0.0004 966,861 -0.00(-42.86%)
Jul 10, 2024 0.0007 0 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0007 0.0005 0.0007 200,000 +0.00(+16.67%)
Jul 08, 2024 0.0005 0.0006 0.0003 0.0006 3,785,000 +0.00(+50.00%)
Jul 05, 2024 0.0003 0.0005 0.0003 0.0004 420,539 -0.00(-33.33%)
Jul 03, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0007 0.0003 0.0006 1,405,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.