Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0009 0.0011 0.0009 0.0010 2,337,435 -0.00(-9.09%)
Nov 27, 2020 0.0009 0.0011 0.0009 0.0011 2,805,200 +0.00(+0.00%)
Nov 25, 2020 0.0010 0.0011 0.0009 0.0011 3,461,200 +0.00(+0.00%)
Nov 24, 2020 0.0010 0.0011 0.0009 0.0011 8,348,173 +0.00(+0.00%)
Nov 23, 2020 0.0011 0.0011 0.0009 0.0011 8,163,036 +0.00(+0.00%)
Nov 20, 2020 0.0010 0.0012 0.0010 0.0011 2,673,000 +0.00(+10.00%)
Nov 19, 2020 0.0012 0.0012 0.0010 0.0010 3,973,532 -0.00(-9.09%)
Nov 18, 2020 0.0012 0.0012 0.0010 0.0011 1,830,406 +0.00(+0.00%)
Nov 17, 2020 0.0011 0.0011 0.0010 0.0011 5,026,396 +0.00(+0.00%)
Nov 16, 2020 0.0011 0.0011 0.0010 0.0011 5,898,109 +0.00(+10.00%)
Nov 13, 2020 0.0010 0.0011 0.0010 0.0010 1,696,800 +0.00(+0.00%)
Nov 12, 2020 0.0011 0.0011 0.0010 0.0010 3,201,721 -0.00(-16.67%)
Nov 11, 2020 0.0010 0.0012 0.0010 0.0012 1,675,499 +0.00(+20.00%)
Nov 10, 2020 0.0010 0.0012 0.0010 0.0010 7,001,411 -0.00(-9.09%)
Nov 09, 2020 0.0011 0.0014 0.0010 0.0011 18,387,992 +0.00(+10.00%)
Nov 06, 2020 0.0011 0.0017 0.0010 0.0010 39,468,100 -0.00(-9.09%)
Nov 05, 2020 0.0010 0.0011 0.0010 0.0011 110,500 +0.00(+0.00%)
Nov 04, 2020 0.0011 0.0011 0.0010 0.0011 2,930,000 +0.00(+0.00%)
Nov 03, 2020 0.0011 0.0011 0.0009 0.0011 2,299,702 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0011 0.0009 0.0011 787,827 +0.00(+10.00%)
Oct 30, 2020 0.0010 0.0011 0.0010 0.0010 590,000 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0010 0.0010 1,222,500 +0.00(+0.00%)
Oct 28, 2020 0.0011 0.0011 0.0010 0.0010 503,312 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0011 0.0009 0.0010 892,443 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0012 0.0010 0.0010 3,821,096 -0.00(-16.67%)
Oct 23, 2020 0.0010 0.0012 0.0010 0.0012 5,188,300 +0.00(+20.00%)
Oct 22, 2020 0.0011 0.0012 0.0010 0.0010 1,056,175 +0.00(+0.00%)
Oct 21, 2020 0.0011 0.0012 0.0010 0.0010 2,547,973 -0.00(-9.09%)
Oct 20, 2020 0.0010 0.0012 0.0010 0.0011 2,571,532 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0012 0.0010 0.0011 1,939,340 +0.00(+0.00%)
Oct 16, 2020 0.0012 0.0012 0.0010 0.0011 6,276,900 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0011 0.0011 687,950 -0.00(-8.33%)
Oct 14, 2020 0.0011 0.0012 0.0011 0.0012 1,760,057 +0.00(+9.09%)
Oct 13, 2020 0.0010 0.0012 0.0010 0.0011 2,498,829 +0.00(+10.00%)
Oct 12, 2020 0.0010 0.0012 0.0010 0.0010 2,508,552 -0.00(-16.67%)
Oct 09, 2020 0.0012 0.0012 0.0011 0.0012 2,332,600 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0013 0.0011 0.0012 8,690,874 +0.00(+0.00%)
Oct 07, 2020 0.0011 0.0012 0.0010 0.0012 3,609,468 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0013 0.0011 0.0012 5,324,292 +0.00(+0.00%)
Oct 05, 2020 0.0010 0.0013 0.0010 0.0012 2,984,819 +0.00(+0.00%)
Oct 02, 2020 0.0013 0.0013 0.0011 0.0012 609,100 +0.00(+9.09%)
Oct 01, 2020 0.0011 0.0012 0.0011 0.0011 809,000 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0011 0.0010 0.0011 1,965,675 +0.00(+10.00%)
Sep 29, 2020 0.0011 0.0011 0.0010 0.0010 700,000 -0.00(-9.09%)
Sep 28, 2020 0.0011 0.0013 0.0011 0.0011 1,242,346 +0.00(+10.00%)
Sep 25, 2020 0.0011 0.0011 0.0010 0.0010 293,700 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0012 0.0010 0.0010 1,879,441 -0.00(-9.09%)
Sep 23, 2020 0.0011 0.0012 0.0011 0.0011 4,070,336 +0.00(+0.00%)
Sep 22, 2020 0.0011 0.0012 0.0011 0.0011 1,516,600 -0.00(-8.33%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0012 2,141,824 -0.00(-7.69%)
Sep 18, 2020 0.0010 0.0013 0.0010 0.0013 359,800 +0.00(+8.33%)
Sep 17, 2020 0.0011 0.0012 0.0011 0.0012 795,475 +0.00(+9.09%)
Sep 16, 2020 0.0011 0.0013 0.0011 0.0011 275,682 -0.00(-8.33%)
Sep 15, 2020 0.0011 0.0012 0.0011 0.0012 470,764 -0.00(-7.69%)
Sep 14, 2020 0.0011 0.0013 0.0011 0.0013 693,263 +0.00(+8.33%)
Sep 11, 2020 0.0011 0.0012 0.0011 0.0012 626,100 +0.00(+9.09%)
Sep 10, 2020 0.0011 0.0013 0.0011 0.0011 2,077,405 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0013 0.0011 0.0011 1,258,946 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0013 0.0011 0.0011 5,102,650 -0.00(-8.33%)
Sep 04, 2020 0.0013 0.0013 0.0012 0.0012 1,358,900 +0.00(+0.00%)
Sep 03, 2020 0.0012 0.0014 0.0012 0.0012 2,726,868 +0.00(+0.00%)
Sep 02, 2020 0.0013 0.0015 0.0012 0.0012 2,076,522 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.