Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

41.65 -0.91 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.300 8.700 6.150 7.650 936,712 +1.50(+24.39%)
Jan 30, 2019 5.250 6.450 5.250 6.150 505,451 +1.00(+19.50%)
Jan 29, 2019 5.250 5.250 4.950 5.146 74,198 +0.14(+2.72%)
Jan 28, 2019 5.204 5.204 4.770 5.010 107,434 -0.24(-4.57%)
Jan 25, 2019 4.650 5.250 4.650 5.250 145,966 +0.60(+12.90%)
Jan 24, 2019 4.800 5.100 4.650 4.650 115,421 -0.22(-4.59%)
Jan 23, 2019 4.935 5.340 4.605 4.873 294,228 -0.00(-0.09%)
Jan 22, 2019 5.083 5.083 4.725 4.878 196,148 -0.25(-4.91%)
Jan 18, 2019 4.515 5.505 4.425 5.130 626,746 +0.80(+18.38%)
Jan 17, 2019 4.200 4.500 4.050 4.333 184,593 +0.28(+7.00%)
Jan 16, 2019 3.912 4.784 3.912 4.050 344,450 +0.14(+3.65%)
Jan 15, 2019 3.900 3.975 3.735 3.908 62,129 +0.01(+0.31%)
Jan 14, 2019 3.955 3.960 3.681 3.896 81,499 -0.00(-0.12%)
Jan 11, 2019 3.960 4.080 3.825 3.900 82,806 +0.00(+0.00%)
Jan 10, 2019 4.005 4.050 3.780 3.900 52,418 -0.15(-3.70%)
Jan 09, 2019 3.900 4.050 3.750 4.050 65,132 +0.13(+3.25%)
Jan 08, 2019 3.945 4.125 3.750 3.922 147,264 +0.02(+0.46%)
Jan 07, 2019 3.690 3.910 3.525 3.905 122,169 +0.30(+8.46%)
Jan 04, 2019 3.450 3.750 3.450 3.600 94,220 +0.15(+4.39%)
Jan 03, 2019 3.712 3.780 3.392 3.449 137,034 -0.30(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.