Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Sep 19, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 13, 2019 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Sep 11, 2019 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Sep 10, 2019 0.3650 0.3650 0.3650 0.3650 10,000 +0.02(+4.29%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Sep 03, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 29, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 19, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 16, 2019 0.3050 0.3050 0.3050 0.3050 500 -0.06(-16.44%)
Aug 07, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 06, 2019 0.3650 0.3650 0.3650 300 +0.00(+0.00%)
Jul 30, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 29, 2019 0.3650 0.3650 0.3650 0.3650 1,425 +0.04(+14.06%)
Jul 24, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 19, 2019 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 18, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Jul 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Jul 05, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.