Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.15 66.74 65.61 66.31 735,488 +0.05(+0.07%)
Jan 30, 2019 66.80 66.80 65.60 66.26 915,429 -0.08(-0.12%)
Jan 29, 2019 66.77 66.78 65.59 66.34 688,925 -0.41(-0.61%)
Jan 28, 2019 67.18 67.31 65.82 66.75 768,705 -0.48(-0.72%)
Jan 25, 2019 68.99 69.30 66.81 67.23 1,149,337 -1.79(-2.60%)
Jan 24, 2019 68.79 69.20 68.35 69.03 692,281 +0.49(+0.72%)
Jan 23, 2019 67.74 68.61 67.40 68.53 780,593 +1.56(+2.33%)
Jan 22, 2019 66.63 67.18 66.19 66.97 592,902 +0.16(+0.25%)
Jan 18, 2019 66.05 67.16 65.71 66.81 922,336 +1.26(+1.92%)
Jan 17, 2019 64.64 66.29 64.04 65.55 646,123 +0.56(+0.87%)
Jan 16, 2019 64.91 65.29 64.70 64.98 1,329,080 -0.06(-0.09%)
Jan 15, 2019 65.59 65.91 64.78 65.04 1,250,386 -0.38(-0.58%)
Jan 14, 2019 66.13 66.73 65.21 65.42 1,091,473 -2.10(-3.12%)
Jan 11, 2019 67.53 68.45 67.01 67.52 1,107,361 -0.54(-0.80%)
Jan 10, 2019 67.63 68.65 67.01 68.07 672,459 +0.05(+0.07%)
Jan 09, 2019 67.70 68.42 67.27 68.02 704,940 +0.42(+0.62%)
Jan 08, 2019 66.72 67.63 66.09 67.60 941,738 +1.43(+2.15%)
Jan 07, 2019 63.40 67.13 63.05 66.18 967,942 +2.76(+4.36%)
Jan 04, 2019 63.02 64.19 62.40 63.41 1,199,151 +1.01(+1.62%)
Jan 03, 2019 61.01 64.18 60.40 62.40 1,872,622 +1.40(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.