Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2020 0 +0.00(+0.00%)
Dec 14, 2020 106.43 106.50 106.43 106.48 1,826,519 +0.06(+0.06%)
Dec 11, 2020 106.43 106.45 106.42 106.42 1,080,500 -0.03(-0.03%)
Dec 10, 2020 106.42 106.47 106.42 106.45 579,665 +0.00(+0.00%)
Dec 09, 2020 106.40 106.46 106.39 106.45 1,067,200 +0.04(+0.04%)
Dec 08, 2020 106.40 106.43 106.38 106.41 633,928 -0.01(-0.01%)
Dec 07, 2020 106.38 106.43 106.35 106.42 813,024 +0.08(+0.08%)
Dec 04, 2020 106.40 106.43 106.33 106.34 1,070,700 -0.05(-0.05%)
Dec 03, 2020 106.32 106.44 106.30 106.39 1,244,144 +0.05(+0.05%)
Dec 02, 2020 106.32 106.35 106.30 106.34 1,113,206 +0.02(+0.02%)
Dec 01, 2020 106.36 106.40 106.30 106.32 1,969,334 -0.02(-0.02%)
Nov 30, 2020 106.31 106.50 106.30 106.34 1,654,935 +0.01(+0.01%)
Nov 27, 2020 106.30 106.40 106.28 106.33 484,600 +0.04(+0.04%)
Nov 25, 2020 106.27 106.36 106.24 106.29 1,237,900 +0.03(+0.03%)
Nov 24, 2020 106.49 106.49 106.21 106.26 1,251,420 +0.04(+0.04%)
Nov 23, 2020 106.20 106.29 106.17 106.22 1,382,285 +0.06(+0.06%)
Nov 20, 2020 106.15 106.22 106.15 106.16 2,038,500 -0.03(-0.03%)
Nov 19, 2020 106.17 106.25 106.13 106.19 1,854,779 +0.04(+0.04%)
Nov 18, 2020 106.18 106.30 106.15 106.15 2,345,731 -0.04(-0.04%)
Nov 17, 2020 106.15 106.22 106.14 106.19 1,254,044 -0.03(-0.03%)
Nov 16, 2020 106.23 106.25 106.13 106.22 2,054,454 +0.09(+0.08%)
Nov 13, 2020 106.22 106.25 106.09 106.13 1,926,800 -0.02(-0.02%)
Nov 12, 2020 106.16 106.26 106.10 106.15 2,079,306 -0.02(-0.02%)
Nov 11, 2020 106.12 106.26 106.08 106.17 1,702,865 +0.03(+0.03%)
Nov 10, 2020 106.08 106.19 106.03 106.14 4,568,188 +0.09(+0.08%)
Nov 09, 2020 106.11 106.24 105.98 106.05 7,323,095 -0.06(-0.06%)
Nov 06, 2020 106.12 106.20 106.03 106.11 4,792,000 +0.05(+0.05%)
Nov 05, 2020 106.22 106.22 106.06 106.06 4,518,307 -0.13(-0.12%)
Nov 04, 2020 106.02 106.27 106.02 106.19 6,135,837 +0.16(+0.15%)
Nov 03, 2020 106.14 106.23 106.00 106.03 6,002,332 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.