Indicators

Dollar Tree (NQ: DLTR )

121.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	107.98	108.56	106.58	107.39	3,885,800	-0.75(-0.69%)
Jun 27, 2019	109.23	109.23	108.03	108.14	1,155,904	-0.93(-0.85%)
Jun 26, 2019	109.00	110.05	108.33	109.07	1,407,923	+0.12(+0.11%)
Jun 25, 2019	112.61	112.68	108.75	108.95	2,393,146	-4.43(-3.91%)
Jun 24, 2019	112.30	113.38	111.75	113.38	2,007,750	+1.19(+1.06%)
Jun 21, 2019	110.89	112.50	110.46	112.19	3,037,000	+1.40(+1.26%)
Jun 20, 2019	110.50	111.06	109.43	110.79	1,678,179	+1.42(+1.30%)
Jun 19, 2019	109.50	109.72	107.64	109.37	1,869,968	-0.10(-0.09%)
Jun 18, 2019	109.25	110.11	108.67	109.47	1,899,236	+1.34(+1.24%)
Jun 17, 2019	110.43	110.76	107.96	108.13	2,148,780	-2.18(-1.98%)
Jun 14, 2019	108.98	111.12	108.93	110.31	3,320,700	+1.65(+1.52%)
Jun 13, 2019	108.27	108.73	107.10	108.66	1,672,466	+0.61(+0.56%)
Jun 12, 2019	106.15	108.16	106.15	108.05	1,778,962	+1.52(+1.43%)
Jun 11, 2019	108.00	108.30	105.36	106.53	3,479,614	+2.75(+2.65%)
Jun 10, 2019	102.70	104.41	102.36	103.78	2,186,894	+1.14(+1.11%)
Jun 07, 2019	102.58	103.73	102.15	102.64	1,782,600	+0.42(+0.41%)
Jun 06, 2019	100.18	102.60	100.18	102.22	1,619,874	+1.93(+1.92%)
Jun 05, 2019	100.87	101.44	99.88	100.29	1,806,450	-0.40(-0.40%)
Jun 04, 2019	101.18	101.92	100.04	100.69	2,256,995	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.