Skip to main content

Dollar Tree (NQ:DLTR)

100.85 +1.81 (+1.83%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 98.65 99.64 97.30 99.04 2,769,675 +0.34(+0.34%)
Jun 27, 2025 99.57 101.60 98.63 98.70 5,092,468 -0.74(-0.74%)
Jun 26, 2025 99.49 99.73 97.86 99.44 2,397,520 -0.01(-0.01%)
Jun 25, 2025 99.29 100.53 98.84 99.45 2,778,645 +0.77(+0.78%)
Jun 24, 2025 100.46 100.67 97.52 98.68 2,900,354 -1.83(-1.82%)
Jun 23, 2025 98.27 100.73 97.52 100.51 6,381,195 +1.80(+1.82%)
Jun 20, 2025 97.54 99.23 97.00 98.71 6,650,890 +1.18(+1.21%)
Jun 18, 2025 98.31 99.36 97.20 97.53 3,396,423 -0.82(-0.83%)
Jun 17, 2025 98.24 98.97 97.83 98.35 2,715,042 -0.65(-0.66%)
Jun 16, 2025 96.30 99.55 95.69 99.00 3,502,455 +3.81(+4.00%)
Jun 13, 2025 95.52 96.92 94.81 95.19 3,000,635 -0.90(-0.94%)
Jun 12, 2025 93.91 96.14 93.83 96.09 2,506,174 +1.88(+2.00%)
Jun 11, 2025 93.43 94.82 93.43 94.21 2,716,091 +1.09(+1.17%)
Jun 10, 2025 93.85 94.40 92.53 93.12 3,057,657 -0.73(-0.78%)
Jun 09, 2025 94.80 96.44 93.67 93.85 4,207,053 -0.65(-0.69%)
Jun 06, 2025 96.31 96.31 93.60 94.50 5,820,091 -2.17(-2.24%)
Jun 05, 2025 91.41 97.45 91.20 96.67 11,801,820 +8.05(+9.08%)
Jun 04, 2025 90.92 91.03 86.01 88.62 15,591,530 -8.10(-8.37%)
Jun 03, 2025 94.25 97.02 92.75 96.72 9,051,650 +5.48(+6.01%)
Jun 02, 2025 90.30 92.15 89.13 91.24 4,360,805 +0.98(+1.09%)
May 30, 2025 90.14 91.48 89.21 90.26 4,683,196 -0.32(-0.35%)
May 29, 2025 90.00 90.70 88.87 90.58 2,902,384 +1.24(+1.39%)
May 28, 2025 90.34 90.77 89.08 89.34 2,322,921 -1.02(-1.13%)
May 27, 2025 88.72 90.52 87.95 90.36 3,117,274 +2.19(+2.48%)
May 23, 2025 88.35 88.92 87.55 88.17 2,463,579 -1.80(-2.00%)
May 22, 2025 88.38 90.83 88.38 89.97 2,813,379 +1.05(+1.18%)
May 21, 2025 88.74 89.68 87.86 88.92 3,360,148 -1.70(-1.88%)
May 20, 2025 87.79 90.76 86.78 90.62 3,964,227 +4.01(+4.63%)
May 19, 2025 85.01 87.43 85.00 86.61 3,653,971 +0.10(+0.12%)
May 16, 2025 86.73 87.19 86.37 86.51 2,662,888 -0.16(-0.18%)
May 15, 2025 85.41 86.95 85.09 86.67 2,572,442 +0.61(+0.71%)
May 14, 2025 85.67 86.82 84.90 86.06 4,004,036 +0.35(+0.41%)
May 13, 2025 88.78 89.29 85.68 85.71 4,733,298 -3.29(-3.70%)
May 12, 2025 90.00 90.10 87.49 89.00 6,166,602 +3.53(+4.13%)
May 09, 2025 85.39 86.28 84.72 85.47 2,108,019 +0.09(+0.11%)
May 08, 2025 84.89 85.98 83.70 85.38 2,717,947 +0.94(+1.11%)
May 07, 2025 84.18 85.23 83.80 84.44 3,495,164 +0.65(+0.78%)
May 06, 2025 83.49 84.76 83.11 83.79 3,218,798 -0.16(-0.19%)
May 05, 2025 84.35 85.94 83.89 83.95 3,414,808 -0.34(-0.40%)
May 02, 2025 82.88 85.50 82.83 84.29 5,318,166 +3.02(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.